Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.57 -0.44%
(10/23 13:10) ◀
|
Friday, October 23, 2026 (1:15pm)
January 2026
|
▶ (10/23 13:20)
◀ 10/23 13:15 ▶

Option Volume

Detail
ℹ
Current (10/23 1:15pm) 6,787,832
Calls: 3,005,960 (44%)
Puts: 3,781,872 (56%)
Prior (10/22) 8,290,127
Calls: 3,676,650 (44%)
Puts: 4,613,477 (56%)
Current vs Prior -18.12%
Calls: -18.24% (Calls)
Puts: -18.03% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -35.61%
Calls: -38.59%
Puts: -33.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:15pm) $887.46M
Calls: $333.43M (38%)
Puts: $554.02M (62%)
Prior (10/22) $1.19B
Calls: $360.16M (30%)
Puts: $831.63M (70%)
Current vs Prior -25.54%
Calls: -7.42%
Puts: -33.38%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -24.73%
Calls: -41.26%
Puts: -9.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:15pm) 1.26
Prior (10/22) 1.25
Current vs Prior +0.26%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +8.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:15pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.96%0.39% | 0.96%0.39% | 1.96%3.60% | 5.07%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -52.65% | -17.80%-52.65% | -17.80%-52.65% | -2.88%+2.39% | +2.79%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -33.04% | +11.58%-22.66% | -1.01%-58.71% | +11.12%+321.13% | +39.85%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -52.65% | -17.80%-52.65% | -17.80%-52.65% | -2.88%+2.39% | +2.79%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.28%
Calls: 0.65% | 0.27%
Puts: 0.70% | 0.28%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -29.17% | -69.23%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -19.19% | -49.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($554.02M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,650 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 285.495.50$5.500.2%1.8K0.49271
$758.00Oct 265.025.03$5.030.2%2.8K0.6183
$756.00Oct 234.764.77$4.760.2%7.7K0.89373
$620.00Oct 23140.41140.72$140.570.2%141.0019
$759.00Oct 264.374.38$4.380.2%4.6K0.5796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.449.45$9.450.1%5.0K0.987.7K
$768.00Oct 237.457.46$7.460.1%5.1K0.974.5K
$767.00Oct 236.466.47$6.470.2%7.1K0.977.1K
$766.00Oct 235.495.50$5.500.2%13.0K0.954.1K
$755.00Oct 304.894.90$4.890.2%6.9K0.3823.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 572 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 230.110.12$0.128.3%211.1K0.0811.9K
$766.00Oct 230.070.08$0.0812.5%132.1K0.058.3K
$764.00Oct 230.190.20$0.205.0%235.9K0.136.8K
$763.00Oct 230.350.36$0.362.8%331.2K0.216.4K
$762.00Oct 230.600.61$0.611.6%266.5K0.326.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 230.130.14$0.147.1%306.4K0.0821.5K
$756.00Oct 230.190.20$0.205.0%180.4K0.116.8K
$757.00Oct 230.280.29$0.293.4%168.6K0.158.5K
$754.00Oct 230.100.11$0.119.1%169.5K0.064.9K
$753.00Oct 230.070.08$0.0812.5%87.0K0.049.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,159 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.41140.72$140.570.2%141.0019
$625.00Oct 23135.41135.72$135.570.2%11.0033
$630.00Oct 23130.40130.72$130.560.2%--1.0029
$635.00Oct 23125.42125.72$125.570.2%--1.0014
$645.00Oct 23115.42115.73$115.580.3%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3028.0430.83$29.449.5%161.0030
$792.00Oct 3030.0732.81$31.448.7%--1.0010
$800.00Oct 3038.0240.84$39.437.2%--1.0019
$810.00Oct 3048.0350.81$49.425.6%--1.0018
$815.00Oct 3053.0355.81$54.425.1%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,753 active (total vol 6.8M, top 331.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.350.36$0.362.8%331.2K0.216.4K
$762.00Oct 230.600.61$0.611.6%266.5K0.326.5K
$764.00Oct 230.190.20$0.205.0%235.9K0.136.8K
$765.00Oct 230.110.12$0.128.3%211.1K0.0811.9K
$761.00Oct 231.001.01$1.001.0%203.7K0.441.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.960.97$0.971.0%308.4K0.4319.1K
$755.00Oct 230.130.14$0.147.1%306.4K0.0821.5K
$762.00Oct 232.022.04$2.031.0%277.4K0.6910.3K
$761.00Oct 231.421.43$1.420.7%260.0K0.5610.2K
$759.00Oct 230.630.64$0.641.6%246.7K0.315.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.2%, max 73.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Oct 23Dec 425.1%14.5%73.2%10.6K1.5K
$758.00Oct 23Dec 423.8%14.3%66.0%19.4K913
$759.00Oct 23Dec 422.8%14.2%60.5%49.7K728
$760.00Oct 23Dec 422.0%14.0%56.9%133.9K2.6K
$763.00Oct 23Dec 421.2%13.6%55.7%331.3K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Oct 23Dec 425.1%14.5%73.2%168.7K8.5K
$758.00Oct 23Dec 423.8%14.3%66.0%191.1K5.7K
$759.00Oct 23Dec 422.8%14.2%60.5%246.8K5.9K
$760.00Oct 23Dec 422.0%14.0%56.9%308.5K19.1K
$763.00Oct 23Dec 421.2%13.6%55.7%108.3K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,099 found (best R:R 0.64, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Nov 30$0.30$0.70$0.3089%2.33$694.30
$710.00$711.00Nov 20$0.28$0.72$0.2886%2.57$710.28
$720.00$721.00Nov 30$0.23$0.77$0.2381%3.35$720.23
$704.00$705.00Nov 30$0.29$0.71$0.2986%2.45$704.29
$711.00$712.00Nov 30$0.27$0.73$0.2784%2.70$711.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.65$2.35$3.6579%0.64$786.35
$789.00$788.00Nov 30$0.16$0.84$0.1680%5.25$788.84
$787.00$786.00Nov 30$0.15$0.85$0.1578%5.67$786.85
$785.00$784.00Nov 6$0.37$0.63$0.3788%1.70$784.63
$765.00$760.00Nov 5$2.12$2.88$2.1257%1.36$762.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 830 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.40$2.40$2.6057%0.92$767.40
$770.00$775.00Nov 5$1.83$1.83$3.1766%0.58$771.83
$775.00$780.00Nov 5$1.29$1.29$3.7175%0.35$776.29
$780.00$785.00Nov 5$0.79$0.79$4.2184%0.19$780.79
$762.00$763.00Nov 30$0.63$0.63$0.3751%1.70$762.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 23$0.33$0.33$0.6757%0.49$759.67
$758.00$757.00Oct 23$0.14$0.14$0.8678%0.16$757.86
$752.00$751.00Oct 26$0.14$0.14$0.8681%0.16$751.86
$749.00$748.00Oct 27$0.14$0.14$0.8682%0.16$748.86
$759.00$758.00Oct 23$0.21$0.21$0.7969%0.27$758.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.12, cheapest $2.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 23Oct 26$2.1622.8%12.0%
$760.00Oct 23Oct 26$2.2122.0%11.8%
$761.00Oct 23Oct 26$2.2121.5%12.4%
$762.00Oct 23Oct 26$2.0921.3%12.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 23Oct 26$2.0722.8%12.0%
$760.00Oct 23Oct 26$2.1322.0%11.8%
$761.00Oct 23Oct 26$2.1221.5%12.4%
$762.00Oct 23Oct 26$1.9921.3%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,027 found (cheapest 0.32% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$1.00$1.42$2.42$758.58$763.420.32%
$760.00Oct 23$1.55$0.97$2.52$757.48$762.520.33%
$762.00Oct 23$0.61$2.03$2.64$759.36$764.640.35%
$759.00Oct 23$2.22$0.64$2.86$756.14$761.860.38%
$763.00Oct 23$0.36$2.78$3.14$759.86$766.140.41%
$758.00Oct 23$3.00$0.43$3.43$754.57$761.430.45%
$764.00Oct 23$0.20$3.63$3.83$760.17$767.830.50%
$757.00Oct 23$3.86$0.29$4.15$752.85$761.150.55%
$765.00Oct 23$0.12$4.54$4.66$760.34$769.660.61%
$756.00Oct 23$4.76$0.20$4.96$751.04$760.960.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 23$0.12$0.20$0.32$755.68$765.32
$764.00$756.00Oct 23$0.20$0.20$0.40$755.60$764.40
$765.00$757.00Oct 23$0.12$0.29$0.41$756.59$765.41
$764.00$757.00Oct 23$0.20$0.29$0.49$756.51$764.49
$763.00$756.00Oct 23$0.36$0.20$0.56$755.44$763.56
$765.00$758.00Oct 23$0.12$0.43$0.55$757.45$765.55
$764.00$758.00Oct 23$0.20$0.43$0.63$757.37$764.63
$763.00$757.00Oct 23$0.36$0.29$0.65$756.35$763.65
$763.00$758.00Oct 23$0.36$0.43$0.79$757.21$763.79
$765.00$759.00Oct 23$0.12$0.64$0.76$758.24$765.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.04, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734769/770Nov 3$0.51$0.4951%1.04$733.49$769.51
732/733769/770Nov 4$0.53$0.4749%1.13$732.47$769.53
736/737768/769Nov 2$0.53$0.4749%1.13$736.47$768.53
729/730770/771Nov 6$0.53$0.4749%1.13$729.47$770.53
735/736768/769Nov 2$0.52$0.4850%1.08$735.48$768.52
739/740768/769Oct 30$0.52$0.4850%1.08$739.48$768.52
734/735769/770Nov 3$0.51$0.4951%1.04$734.49$769.51
738/739768/769Nov 2$0.54$0.4648%1.17$738.46$768.54
733/734769/770Nov 4$0.53$0.4748%1.13$733.47$769.53
737/738768/769Oct 30$0.50$0.5051%1.00$737.50$768.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 41.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 6$0.47$19.537%41.55
$750.00$755.00$760.00Nov 5$0.34$4.6616%13.71
$720.00$725.00$730.00Dec 4$0.07$4.935%70.43
$745.00$750.00$755.00Nov 5$0.30$4.7013%15.67
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$735.00$740.00$745.00Nov 5$0.17$4.839%28.41
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$755.00$760.00$765.00Nov 5$0.41$4.5917%11.20
$715.00$720.00$725.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 938 found (best net $-32.10, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.10$22.90
$731.00$745.001:2Nov 2-$7.12$6.88
$775.00$780.001:2Nov 5-$0.40$4.60
$780.00$785.001:2Nov 5-$0.11$4.89
$785.00$790.001:2Nov 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$2.24$16.76
$795.00$780.001:2Nov 5-$6.32$8.68
$800.00$785.001:2Nov 3-$9.29$5.71
$823.00$801.001:2Oct 23-$18.43$3.57
$760.00$759.001:2Oct 23-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 458 found (best yield 2.31%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.540.500.1%2.31%2.36%5912
$762.00Dec 4$16.900.490.2%2.22%2.41%4113
$763.00Dec 4$16.270.480.3%2.14%2.46%8211
$764.00Dec 4$15.650.480.5%2.06%2.51%7787
$765.00Dec 4$15.040.470.6%1.98%2.56%184214
$766.00Dec 4$14.450.460.7%1.90%2.61%88
$767.00Dec 4$13.860.450.8%1.82%2.67%1927
$768.00Dec 4$13.290.441.0%1.75%2.72%218
$761.00Nov 30$16.140.500.1%2.12%2.18%74338
$769.00Dec 4$12.730.431.1%1.67%2.78%15026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,005,960
Total Puts 3,781,872
Put/Call Ratio 1.26
Net Difference -775,912

Prior's Put/Call Breakdown

Total Calls 3,676,650
Total Puts 4,613,477
Put/Call Ratio 1.25
Net Difference -936,827

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All