Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.88 -0.40%
(10/23 13:15) ◀
|
Friday, October 23, 2026 (1:20pm)
January 2026
|
▶ (10/23 13:25)
◀ 10/23 13:20 ▶

Option Volume

Detail
ℹ
Current (10/23 1:20pm) 6,945,203
Calls: 3,064,260 (44%)
Puts: 3,880,943 (56%)
Prior (10/22) 8,414,212
Calls: 3,737,084 (44%)
Puts: 4,677,128 (56%)
Current vs Prior -17.46%
Calls: -18.00% (Calls)
Puts: -17.02% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -34.12%
Calls: -37.40%
Puts: -31.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:20pm) $879.85M
Calls: $355.71M (40%)
Puts: $524.14M (60%)
Prior (10/22) $1.19B
Calls: $361.77M (30%)
Puts: $833.14M (70%)
Current vs Prior -26.37%
Calls: -1.68%
Puts: -37.09%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -25.38%
Calls: -37.34%
Puts: -14.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:20pm) 1.27
Prior (10/22) 1.25
Current vs Prior +1.20%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +9.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:20pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.38% | 0.95%0.38% | 0.95%0.38% | 1.94%3.58% | 5.05%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -53.46% | -18.39%-53.46% | -18.40%-53.46% | -3.83%+1.90% | +2.51%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -34.20% | +10.77%-23.98% | -1.73%-59.42% | +10.03%+319.12% | +39.47%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -53.46% | -18.39%-53.46% | -18.40%-53.46% | -3.83%+1.90% | +2.51%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.28%
Calls: 0.59% | 0.26%
Puts: 0.81% | 0.30%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -27.08% | -69.23%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -16.81% | -49.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,666 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 23115.74115.95$115.850.2%21.008
$756.00Oct 235.035.04$5.040.2%7.9K0.91373
$620.00Oct 23140.70140.99$140.850.2%141.0019
$625.00Oct 23135.69135.98$135.830.2%11.0033
$673.00Nov 3092.8593.05$92.950.2%70.92645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.129.14$9.130.2%5.5K0.987.7K
$765.00Oct 234.244.25$4.250.2%20.0K0.9110.7K
$761.00Oct 263.343.35$3.350.3%16.8K0.511.5K
$823.00Oct 2362.0562.28$62.170.4%21.00--
$766.00Oct 235.185.20$5.190.4%13.2K0.944.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 578 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 230.120.13$0.137.7%217.4K0.0911.9K
$766.00Oct 230.070.08$0.0812.5%135.2K0.068.3K
$764.00Oct 230.220.23$0.234.3%238.2K0.156.8K
$763.00Oct 230.390.40$0.402.5%334.8K0.246.4K
$762.00Oct 230.680.69$0.691.4%275.0K0.356.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 230.100.11$0.119.1%309.0K0.0621.5K
$756.00Oct 230.150.16$0.166.3%183.8K0.096.8K
$757.00Oct 230.220.23$0.234.3%178.1K0.138.5K
$754.00Oct 230.070.08$0.0812.5%177.7K0.044.9K
$753.00Oct 230.050.06$0.0616.7%93.2K0.039.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.70140.99$140.850.2%141.0019
$625.00Oct 23135.69135.98$135.830.2%11.0033
$630.00Oct 23130.70130.99$130.850.2%--1.0029
$635.00Oct 23125.67125.97$125.820.2%--1.0014
$645.00Oct 23115.74115.95$115.850.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3027.8130.53$29.179.3%161.0030
$792.00Oct 3029.8233.03$31.4310.2%--1.0010
$800.00Oct 3037.7840.53$39.167.0%--1.0019
$810.00Oct 3047.7750.55$49.165.7%--1.0018
$815.00Oct 3052.7755.55$54.165.1%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,782 active (total vol 6.9M, top 334.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.390.40$0.402.5%334.8K0.246.4K
$762.00Oct 230.680.69$0.691.4%275.0K0.356.5K
$764.00Oct 230.220.23$0.234.3%238.2K0.156.8K
$765.00Oct 230.120.13$0.137.7%217.4K0.0911.9K
$761.00Oct 231.111.12$1.120.9%217.3K0.481.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.810.82$0.821.2%328.0K0.3919.1K
$755.00Oct 230.100.11$0.119.1%309.0K0.0621.5K
$762.00Oct 231.791.81$1.801.1%283.6K0.6510.3K
$761.00Oct 231.221.23$1.230.8%267.6K0.5210.2K
$759.00Oct 230.520.53$0.531.9%255.0K0.275.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 57.7%, max 66.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 423.6%14.3%65.6%20.0K913
$764.00Oct 23Dec 421.7%13.4%62.1%238.3K6.9K
$759.00Oct 23Dec 422.4%14.1%58.5%50.9K728
$763.00Oct 23Dec 421.2%13.6%56.3%334.9K6.5K
$760.00Oct 23Dec 421.9%14.0%56.2%139.0K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 423.8%14.3%66.8%197.7K5.7K
$759.00Oct 23Dec 422.6%14.1%59.8%255.1K5.9K
$760.00Oct 23Dec 421.8%14.0%55.9%328.1K19.1K
$763.00Oct 23Dec 421.0%13.6%54.7%109.6K8.6K
$761.00Oct 23Dec 421.3%13.9%53.5%267.7K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,074 found (best R:R 0.61, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$684.00Nov 30$0.17$0.83$0.1791%4.88$683.17
$681.00$682.00Nov 30$0.32$0.68$0.3291%2.13$681.32
$702.00$703.00Nov 30$0.31$0.69$0.3187%2.23$702.31
$733.00$734.00Nov 6$0.27$0.73$0.2783%2.70$733.27
$704.00$705.00Nov 30$0.32$0.68$0.3287%2.12$704.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.72$2.28$3.7278%0.61$786.28
$789.00$788.00Nov 30$0.19$0.81$0.1980%4.26$788.81
$787.00$786.00Nov 30$0.17$0.83$0.1778%4.88$786.83
$786.00$785.00Nov 13$0.24$0.76$0.2484%3.17$785.76
$791.00$790.00Nov 30$0.23$0.77$0.2382%3.35$790.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 819 found (best R:R 0.93, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.41$2.41$2.5957%0.93$767.41
$770.00$775.00Nov 5$1.86$1.86$3.1466%0.59$771.86
$775.00$780.00Nov 5$1.30$1.30$3.7075%0.35$776.30
$780.00$785.00Nov 5$0.79$0.79$4.2183%0.19$780.79
$785.00$790.00Nov 5$0.46$0.46$4.5490%0.10$785.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$749.00Oct 26$0.11$0.11$0.8987%0.12$749.89
$760.00$759.00Oct 23$0.29$0.29$0.7162%0.41$759.71
$758.00$757.00Oct 23$0.12$0.12$0.8881%0.14$757.88
$759.00$758.00Oct 23$0.18$0.18$0.8273%0.22$758.82
$754.00$753.00Oct 26$0.18$0.18$0.8277%0.22$753.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.13, cheapest $2.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.2121.9%11.6%
$761.00Oct 23Oct 26$2.2021.5%12.3%
$762.00Oct 23Oct 26$2.1121.0%12.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.1021.8%11.7%
$761.00Oct 23Oct 26$2.1221.3%12.3%
$762.00Oct 23Oct 26$2.0221.0%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.31% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$1.12$1.23$2.35$758.65$763.350.31%
$760.00Oct 23$1.69$0.82$2.51$757.49$762.510.33%
$762.00Oct 23$0.69$1.80$2.49$759.51$764.490.33%
$763.00Oct 23$0.40$2.51$2.91$760.09$765.910.38%
$759.00Oct 23$2.41$0.53$2.94$756.06$761.940.39%
$758.00Oct 23$3.23$0.35$3.58$754.42$761.580.47%
$764.00Oct 23$0.23$3.34$3.57$760.43$767.570.47%
$757.00Oct 23$4.11$0.23$4.34$752.66$761.340.57%
$765.00Oct 23$0.13$4.25$4.38$760.62$769.380.58%
$756.00Oct 23$5.04$0.16$5.20$750.80$761.200.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 23$0.13$0.16$0.29$755.71$765.29
$765.00$757.00Oct 23$0.13$0.23$0.36$756.64$765.36
$764.00$756.00Oct 23$0.23$0.16$0.39$755.61$764.39
$764.00$757.00Oct 23$0.23$0.23$0.46$756.54$764.46
$765.00$758.00Oct 23$0.13$0.35$0.48$757.52$765.48
$763.00$756.00Oct 23$0.40$0.16$0.56$755.44$763.56
$764.00$758.00Oct 23$0.23$0.35$0.58$757.42$764.58
$763.00$757.00Oct 23$0.40$0.23$0.63$756.37$763.63
$763.00$758.00Oct 23$0.40$0.35$0.75$757.25$763.75
$765.00$759.00Oct 23$0.13$0.53$0.66$758.34$765.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739767/768Oct 29$0.50$0.5052%1.00$738.50$767.50
738/739768/769Oct 29$0.47$0.5355%0.89$738.53$768.47
740/741768/769Oct 30$0.53$0.4749%1.13$740.47$768.53
738/739769/770Nov 2$0.52$0.4850%1.08$738.48$769.52
734/735770/771Nov 3$0.49$0.5153%0.96$734.51$770.49
738/739770/771Nov 3$0.52$0.4850%1.08$738.48$770.52
734/735769/770Nov 3$0.51$0.4951%1.04$734.49$769.51
738/739769/770Nov 3$0.54$0.4648%1.17$738.46$769.54
740/741770/771Oct 30$0.48$0.5254%0.92$740.52$770.48
738/739769/770Oct 29$0.44$0.5657%0.79$738.56$769.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6816%14.62
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90
$745.00$750.00$755.00Nov 5$0.30$4.7013%15.67
$720.00$725.00$730.00Dec 4$0.08$4.925%61.50
$715.00$720.00$725.00Dec 4$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$730.00$735.00$740.00Nov 5$0.13$4.877%37.46
$725.00$730.00$735.00Nov 27$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-32.32, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.32$22.68
$731.00$745.001:2Nov 2-$7.21$6.79
$775.00$780.001:2Nov 5-$0.39$4.61
$780.00$785.001:2Nov 5-$0.11$4.89
$770.00$775.001:2Nov 5-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$2.84$16.16
$795.00$780.001:2Nov 5-$6.10$8.90
$800.00$785.001:2Nov 3-$9.23$5.77
$823.00$801.001:2Oct 23-$18.19$3.81
$760.00$759.001:2Oct 23-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 459 found (best yield 2.32%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.630.510.0%2.32%2.33%5912
$762.00Dec 4$16.980.500.1%2.23%2.38%4513
$763.00Dec 4$16.360.480.3%2.15%2.43%8211
$764.00Dec 4$15.730.470.4%2.07%2.48%7887
$765.00Dec 4$15.130.470.5%1.99%2.53%186214
$766.00Dec 4$14.520.460.7%1.91%2.58%88
$767.00Dec 4$13.930.450.8%1.83%2.64%1927
$768.00Dec 4$13.350.440.9%1.75%2.69%218
$761.00Nov 30$16.230.510.0%2.13%2.15%74338
$769.00Dec 4$12.790.431.1%1.68%2.75%15026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,064,260
Total Puts 3,880,943
Put/Call Ratio 1.27
Net Difference -816,683

Prior's Put/Call Breakdown

Total Calls 3,737,084
Total Puts 4,677,128
Put/Call Ratio 1.25
Net Difference -940,044

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All