Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.15 -0.50%
(10/23 13:20) ◀
|
Friday, October 23, 2026 (1:25pm)
January 2026
|
▶ (10/23 13:30)
◀ 10/23 13:25 ▶

Option Volume

Detail
ℹ
Current (10/23 1:25pm) 7,057,690
Calls: 3,110,297 (44%)
Puts: 3,947,393 (56%)
Prior (10/22) 8,526,730
Calls: 3,791,749 (44%)
Puts: 4,734,981 (56%)
Current vs Prior -17.23%
Calls: -17.97% (Calls)
Puts: -16.63% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -33.05%
Calls: -36.46%
Puts: -30.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:25pm) $928.11M
Calls: $318.38M (34%)
Puts: $609.73M (66%)
Prior (10/22) $1.18B
Calls: $372.98M (32%)
Puts: $805.42M (68%)
Current vs Prior -21.24%
Calls: -14.64%
Puts: -24.30%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -21.28%
Calls: -43.92%
Puts: -0.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:25pm) 1.27
Prior (10/22) 1.25
Current vs Prior +1.63%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +9.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:25pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.38% | 0.96%0.38% | 0.96%0.38% | 1.95%3.59% | 5.06%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -54.22% | -17.53%-54.21% | -17.52%-54.21% | -3.09%+2.22% | +2.64%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -35.26% | +11.95%-25.21% | -0.68%-60.08% | +10.89%+320.44% | +39.63%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -54.22% | -17.53%-54.21% | -17.52%-54.21% | -3.09%+2.22% | +2.64%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.41%
Calls: 0.80% | 0.28%
Puts: 0.62% | 0.53%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -26.04% | -54.95%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -15.62% | -26.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($609.73M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,666 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.02140.29$140.160.2%141.0019
$625.00Oct 23135.01135.30$135.160.2%11.0033
$630.00Oct 23130.01130.30$130.160.2%--1.0029
$635.00Oct 23125.00125.30$125.150.2%--1.0014
$674.00Nov 3091.2491.46$91.350.2%20.92383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 236.876.88$6.880.1%7.3K0.957.1K
$770.00Oct 239.849.86$9.850.2%5.5K1.007.7K
$760.00Oct 263.303.31$3.310.3%39.2K0.505.1K
$762.00Oct 286.296.31$6.300.3%1.3K0.55793
$763.00Oct 233.093.10$3.100.3%110.1K0.838.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 563 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 230.090.10$0.1010.0%221.3K0.0711.9K
$766.00Oct 230.060.07$0.0714.3%138.4K0.058.3K
$764.00Oct 230.150.16$0.166.3%239.8K0.106.8K
$763.00Oct 230.250.26$0.263.8%338.0K0.166.4K
$762.00Oct 230.450.46$0.462.2%281.1K0.266.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 230.190.20$0.205.0%186.6K0.126.8K
$757.00Oct 230.290.30$0.303.3%182.5K0.178.5K
$755.00Oct 230.130.14$0.147.1%314.7K0.0821.5K
$753.00Oct 230.060.07$0.0714.3%93.4K0.049.4K
$754.00Oct 230.090.10$0.1010.0%185.1K0.064.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,185 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.02140.29$140.160.2%141.0019
$625.00Oct 23135.01135.30$135.160.2%11.0033
$630.00Oct 23130.01130.30$130.160.2%--1.0029
$635.00Oct 23125.00125.30$125.150.2%--1.0014
$645.00Oct 23115.02115.30$115.160.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 238.818.92$8.871.2%8.2K1.0018.6K
$770.00Oct 239.849.86$9.850.2%5.5K1.007.7K
$771.00Oct 2310.8110.92$10.871.0%1.9K1.004.2K
$772.00Oct 2311.8011.88$11.840.7%2.0K1.003.0K
$773.00Oct 2312.8012.92$12.860.9%1.1K1.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,798 active (total vol 7.0M, top 346.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.250.26$0.263.8%338.0K0.166.4K
$762.00Oct 230.450.46$0.462.2%281.1K0.266.5K
$764.00Oct 230.150.16$0.166.3%239.8K0.106.8K
$761.00Oct 230.780.79$0.791.3%226.7K0.381.9K
$765.00Oct 230.090.10$0.1010.0%221.3K0.0711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 231.091.10$1.100.9%346.6K0.4919.1K
$755.00Oct 230.130.14$0.147.1%314.7K0.0821.5K
$762.00Oct 232.282.30$2.290.9%285.4K0.7410.3K
$761.00Oct 231.611.62$1.620.6%273.0K0.6210.2K
$759.00Oct 230.710.72$0.721.4%260.3K0.365.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 58.5%, max 68.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Oct 23Dec 424.4%14.5%68.5%11.5K1.5K
$758.00Oct 23Dec 423.3%14.3%62.5%20.7K913
$763.00Oct 23Dec 421.6%13.6%58.7%338.1K6.5K
$759.00Oct 23Dec 422.3%14.2%57.5%51.7K728
$762.00Oct 23Dec 421.4%13.7%55.6%281.1K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Oct 23Dec 424.4%14.5%68.5%182.6K8.5K
$758.00Oct 23Dec 423.3%14.3%62.5%201.8K5.7K
$763.00Oct 23Dec 421.6%13.6%58.7%110.2K8.6K
$759.00Oct 23Dec 422.3%14.2%57.5%260.4K5.9K
$762.00Oct 23Dec 421.4%13.7%55.6%285.5K10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,103 found (best R:R 0.63, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Oct 28$0.34$0.66$0.3492%1.94$732.34
$720.00$721.00Nov 30$0.24$0.76$0.2481%3.17$720.24
$733.00$734.00Nov 6$0.25$0.75$0.2582%3.00$733.25
$683.00$684.00Nov 30$0.34$0.66$0.3490%1.94$683.34
$681.00$682.00Nov 30$0.35$0.65$0.3591%1.86$681.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.67$2.33$3.6779%0.63$786.33
$787.00$786.00Nov 30$0.16$0.84$0.1678%5.25$786.84
$789.00$788.00Nov 30$0.18$0.82$0.1880%4.56$788.82
$791.00$790.00Nov 30$0.23$0.77$0.2382%3.35$790.77
$785.00$784.00Nov 6$0.37$0.63$0.3789%1.70$784.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 827 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.36$2.36$2.6458%0.89$767.36
$770.00$775.00Nov 5$1.79$1.79$3.2167%0.56$771.79
$775.00$780.00Nov 5$1.25$1.25$3.7576%0.33$776.25
$780.00$785.00Nov 5$0.78$0.78$4.2284%0.18$780.78
$761.00$762.00Nov 27$0.64$0.64$0.3650%1.78$761.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Oct 23$0.17$0.17$0.8375%0.20$757.83
$760.00$759.00Oct 23$0.38$0.38$0.6251%0.61$759.62
$750.00$749.00Oct 26$0.11$0.11$0.8984%0.12$749.89
$751.00$750.00Oct 26$0.13$0.13$0.8782%0.15$750.87
$759.00$758.00Oct 23$0.25$0.25$0.7564%0.33$758.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.22, cheapest $2.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 23Oct 26$2.2622.3%12.0%
$760.00Oct 23Oct 26$2.3121.5%11.8%
$761.00Oct 23Oct 26$2.2221.3%12.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 23Oct 26$2.1722.3%12.0%
$760.00Oct 23Oct 26$2.2121.5%11.8%
$761.00Oct 23Oct 26$2.1421.3%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.31% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 23$1.25$1.10$2.35$757.65$762.350.31%
$761.00Oct 23$0.79$1.62$2.41$758.59$763.410.32%
$759.00Oct 23$1.88$0.72$2.60$756.40$761.600.34%
$762.00Oct 23$0.46$2.29$2.75$759.25$764.750.36%
$758.00Oct 23$2.63$0.47$3.10$754.90$761.100.41%
$763.00Oct 23$0.26$3.10$3.36$759.64$766.360.44%
$757.00Oct 23$3.47$0.30$3.77$753.23$760.770.50%
$764.00Oct 23$0.16$3.98$4.14$759.86$768.140.54%
$756.00Oct 23$4.36$0.20$4.56$751.44$760.560.60%
$765.00Oct 23$0.10$4.92$5.02$759.98$770.020.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 23$0.10$0.20$0.30$755.70$765.30
$764.00$756.00Oct 23$0.16$0.20$0.36$755.64$764.36
$765.00$757.00Oct 23$0.10$0.30$0.40$756.60$765.40
$763.00$756.00Oct 23$0.26$0.20$0.46$755.54$763.46
$764.00$757.00Oct 23$0.16$0.30$0.46$756.54$764.46
$763.00$757.00Oct 23$0.26$0.30$0.56$756.44$763.56
$765.00$758.00Oct 23$0.10$0.47$0.57$757.43$765.57
$764.00$758.00Oct 23$0.16$0.47$0.63$757.37$764.63
$762.00$756.00Oct 23$0.46$0.20$0.66$755.34$762.66
$762.00$757.00Oct 23$0.46$0.30$0.76$756.24$762.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728770/771Nov 6$0.53$0.4751%1.13$727.47$770.53
730/731770/771Nov 6$0.54$0.4649%1.17$730.46$770.54
736/737767/768Oct 30$0.52$0.4850%1.08$736.48$767.52
734/735770/771Nov 6$0.56$0.4446%1.27$734.44$770.56
731/732770/771Nov 4$0.50$0.5052%1.00$731.50$770.50
738/739769/770Nov 2$0.52$0.4850%1.08$738.48$769.52
741/742767/768Oct 29$0.52$0.4850%1.08$741.48$767.52
736/737769/770Nov 2$0.50$0.5052%1.00$736.50$769.50
733/734768/769Nov 3$0.52$0.4850%1.08$733.48$768.52
733/734769/770Nov 3$0.50$0.5052%1.00$733.50$769.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 27$0.09$4.916%54.56
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$720.00$725.00$730.00Dec 4$0.06$4.945%82.33
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$725.00$730.00$735.00Dec 4$0.08$4.926%61.50
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$735.00$740.00$745.00Nov 5$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-31.64, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.64$23.36
$731.00$745.001:2Nov 2-$6.85$7.15
$775.00$780.001:2Nov 5-$0.37$4.63
$780.00$785.001:2Nov 5-$0.06$4.94
$785.00$790.001:2Nov 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.92$17.08
$795.00$780.001:2Nov 5-$6.56$8.44
$800.00$785.001:2Nov 3-$9.14$5.86
$823.00$801.001:2Oct 23-$18.86$3.14
$760.00$759.001:2Oct 23-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 454 found (best yield 2.28%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.320.500.1%2.28%2.39%6012
$762.00Dec 4$16.680.490.2%2.19%2.44%4513
$763.00Dec 4$16.050.480.4%2.11%2.49%8211
$764.00Dec 4$15.440.470.5%2.03%2.54%7887
$765.00Dec 4$14.830.470.6%1.95%2.59%186214
$766.00Dec 4$14.240.460.8%1.87%2.64%88
$767.00Dec 4$13.660.450.9%1.80%2.70%1927
$768.00Dec 4$13.090.441.0%1.72%2.75%218
$761.00Nov 30$15.910.500.1%2.09%2.20%74338
$769.00Dec 4$12.530.431.2%1.65%2.81%15026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,110,297
Total Puts 3,947,393
Put/Call Ratio 1.27
Net Difference -837,096

Prior's Put/Call Breakdown

Total Calls 3,791,749
Total Puts 4,734,981
Put/Call Ratio 1.25
Net Difference -943,232

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All