Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.39 -0.47%
(10/23 13:25) ◀
|
Friday, October 23, 2026 (1:30pm)
January 2026
|
▶ (10/23 13:35)
◀ 10/23 13:30 ▶

Option Volume

Detail
ℹ
Current (10/23 1:30pm) 7,155,376
Calls: 3,143,666 (44%)
Puts: 4,011,710 (56%)
Prior (10/22) 8,638,632
Calls: 3,852,855 (45%)
Puts: 4,785,777 (55%)
Current vs Prior -17.17%
Calls: -18.41% (Calls)
Puts: -16.17% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -32.12%
Calls: -35.78%
Puts: -28.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:30pm) $913.05M
Calls: $331.41M (36%)
Puts: $581.64M (64%)
Prior (10/22) $1.17B
Calls: $377.73M (32%)
Puts: $790.14M (68%)
Current vs Prior -21.82%
Calls: -12.26%
Puts: -26.39%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -22.56%
Calls: -41.62%
Puts: -4.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:30pm) 1.28
Prior (10/22) 1.24
Current vs Prior +2.74%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +10.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:30pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.36% | 0.95%0.36% | 0.95%0.36% | 1.94%3.58% | 5.06%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -55.98% | -18.68%-55.98% | -18.68%-55.98% | -3.58%+2.04% | +2.63%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -37.76% | +10.38%-28.10% | -2.07%-61.62% | +10.32%+319.69% | +39.63%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -55.98% | -18.68%-55.98% | -18.68%-55.98% | -3.58%+2.04% | +2.63%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.42%
Calls: 0.75% | 0.28%
Puts: 0.70% | 0.56%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -25.00% | -53.85%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -14.43% | -24.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($581.64M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,669 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 23110.31110.53$110.420.2%21.0033
$620.00Oct 23140.24140.52$140.380.2%141.0019
$625.00Oct 23135.24135.52$135.380.2%11.0033
$630.00Oct 23130.25130.52$130.390.2%--1.0029
$645.00Oct 23115.28115.52$115.400.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.629.64$9.630.2%5.7K0.987.7K
$769.00Oct 238.628.64$8.630.2%8.2K0.9818.6K
$768.00Oct 237.637.65$7.640.3%5.2K0.984.5K
$767.00Oct 236.646.66$6.650.3%7.4K0.977.1K
$760.00Oct 263.143.15$3.150.3%40.3K0.495.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 571 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 230.090.10$0.1010.0%221.9K0.0711.9K
$764.00Oct 230.150.16$0.166.3%241.6K0.116.8K
$766.00Oct 230.060.07$0.0714.3%138.9K0.058.3K
$763.00Oct 230.260.27$0.273.7%339.9K0.186.4K
$762.00Oct 230.470.48$0.482.1%284.8K0.286.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 230.150.16$0.166.3%187.9K0.106.8K
$757.00Oct 230.230.24$0.244.2%185.3K0.158.5K
$755.00Oct 230.110.12$0.128.3%319.7K0.0721.5K
$758.00Oct 230.360.37$0.372.7%205.6K0.215.7K
$754.00Oct 230.080.09$0.0911.1%196.6K0.054.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,184 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.24140.52$140.380.2%141.0019
$625.00Oct 23135.24135.52$135.380.2%11.0033
$630.00Oct 23130.25130.52$130.390.2%--1.0029
$635.00Oct 23125.25125.52$125.390.2%--1.0014
$645.00Oct 23115.28115.52$115.400.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3028.2730.99$29.639.2%161.0030
$792.00Oct 3030.3232.98$31.658.4%--1.0010
$800.00Oct 3038.2840.99$39.646.8%--1.0019
$810.00Oct 3048.2850.99$49.645.5%--1.0018
$815.00Oct 3053.2755.99$54.635.0%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,800 active (total vol 7.1M, top 358.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.260.27$0.273.7%339.9K0.186.4K
$762.00Oct 230.470.48$0.482.1%284.8K0.286.5K
$764.00Oct 230.150.16$0.166.3%241.6K0.116.8K
$761.00Oct 230.820.83$0.831.2%232.8K0.411.9K
$765.00Oct 230.090.10$0.1010.0%221.9K0.0711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.930.94$0.941.1%358.8K0.4419.1K
$755.00Oct 230.110.12$0.128.3%319.7K0.0721.5K
$762.00Oct 232.082.09$2.090.5%286.6K0.7210.3K
$761.00Oct 231.421.43$1.420.7%276.8K0.5910.2K
$759.00Oct 230.590.60$0.601.7%265.1K0.325.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.5%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 422.7%14.3%58.6%21.1K913
$763.00Oct 23Dec 421.1%13.6%55.3%340.0K6.5K
$759.00Oct 23Dec 421.7%14.2%53.0%52.4K728
$762.00Oct 23Dec 420.7%13.7%50.6%284.8K6.5K
$760.00Oct 23Dec 420.9%14.0%49.1%147.3K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 422.7%14.3%58.6%205.8K5.7K
$763.00Oct 23Dec 421.1%13.6%55.3%110.7K8.6K
$759.00Oct 23Dec 421.7%14.2%53.0%265.2K5.9K
$762.00Oct 23Dec 420.7%13.7%50.6%286.6K10.4K
$760.00Oct 23Dec 420.9%14.0%49.1%358.9K19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,081 found (best R:R 0.59, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 29$0.31$0.69$0.3193%2.23$726.31
$711.00$712.00Nov 20$0.31$0.69$0.3186%2.23$711.31
$733.00$734.00Nov 6$0.27$0.73$0.2782%2.70$733.27
$702.00$703.00Nov 30$0.33$0.67$0.3387%2.03$702.33
$720.00$721.00Nov 30$0.27$0.73$0.2781%2.70$720.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.77$2.23$3.7779%0.59$786.23
$787.00$786.00Nov 30$0.18$0.82$0.1878%4.56$786.82
$789.00$788.00Nov 30$0.22$0.78$0.2280%3.55$788.78
$786.00$785.00Oct 26$0.46$0.54$0.46100%1.17$785.54
$786.00$785.00Nov 13$0.32$0.68$0.3284%2.12$785.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 822 found (best R:R 0.91, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.38$2.38$2.6258%0.91$767.38
$770.00$775.00Nov 5$1.81$1.81$3.1967%0.57$771.81
$775.00$780.00Nov 5$1.27$1.27$3.7376%0.34$776.27
$780.00$785.00Nov 5$0.79$0.79$4.2184%0.19$780.79
$762.00$763.00Nov 30$0.63$0.63$0.3751%1.70$762.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 23$0.23$0.23$0.7768%0.30$758.77
$760.00$759.00Oct 23$0.34$0.34$0.6656%0.52$759.66
$738.00$737.00Oct 29$0.10$0.10$0.9087%0.11$737.90
$758.00$757.00Oct 23$0.13$0.13$0.8778%0.15$757.87
$751.00$750.00Oct 26$0.12$0.12$0.8884%0.14$750.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.21, cheapest $2.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 23Oct 26$2.2321.7%11.9%
$760.00Oct 23Oct 26$2.2920.9%11.6%
$761.00Oct 23Oct 26$2.2520.6%12.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 23Oct 26$2.1421.7%11.9%
$760.00Oct 23Oct 26$2.2120.9%11.6%
$761.00Oct 23Oct 26$2.1720.6%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.30% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 23$1.34$0.94$2.28$757.72$762.280.30%
$761.00Oct 23$0.83$1.42$2.25$758.75$763.250.30%
$759.00Oct 23$1.99$0.60$2.59$756.41$761.590.34%
$762.00Oct 23$0.48$2.09$2.57$759.43$764.570.34%
$758.00Oct 23$2.76$0.37$3.13$754.87$761.130.41%
$763.00Oct 23$0.27$2.88$3.15$759.85$766.150.41%
$757.00Oct 23$3.63$0.24$3.87$753.13$760.870.51%
$764.00Oct 23$0.16$3.76$3.92$760.08$767.920.52%
$756.00Oct 23$4.55$0.16$4.71$751.29$760.710.62%
$765.00Oct 23$0.10$4.70$4.80$760.20$769.800.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 23$0.10$0.16$0.26$755.74$765.26
$764.00$756.00Oct 23$0.16$0.16$0.32$755.68$764.32
$765.00$757.00Oct 23$0.10$0.24$0.34$756.66$765.34
$764.00$757.00Oct 23$0.16$0.24$0.40$756.60$764.40
$763.00$756.00Oct 23$0.27$0.16$0.43$755.57$763.43
$765.00$758.00Oct 23$0.10$0.37$0.47$757.53$765.47
$763.00$757.00Oct 23$0.27$0.24$0.51$756.49$763.51
$764.00$758.00Oct 23$0.16$0.37$0.53$757.47$764.53
$763.00$758.00Oct 23$0.27$0.37$0.64$757.36$763.64
$762.00$756.00Oct 23$0.48$0.16$0.64$755.36$762.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.85, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738768/769Oct 29$0.46$0.5456%0.85$737.54$768.46
737/738770/771Nov 2$0.49$0.5153%0.96$737.51$770.49
737/738769/770Nov 2$0.51$0.4951%1.04$737.49$769.51
737/738768/769Nov 2$0.53$0.4749%1.13$737.47$768.53
737/738769/770Oct 29$0.43$0.5759%0.75$737.57$769.43
735/736770/771Nov 2$0.47$0.5355%0.89$735.53$770.47
737/738767/768Oct 29$0.48$0.5254%0.92$737.52$767.48
732/733769/770Nov 4$0.52$0.4850%1.08$732.48$769.52
735/736769/770Nov 2$0.49$0.5152%0.96$735.51$769.49
735/736768/769Nov 2$0.51$0.4950%1.04$735.49$768.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$725.00$730.00$735.00Dec 4$0.08$4.925%61.50
$730.00$735.00$740.00Nov 27$0.12$4.886%40.67
$755.00$760.00$765.00Nov 5$0.43$4.5717%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$740.00$745.00$750.00Nov 5$0.22$4.7811%21.73
$730.00$735.00$740.00Nov 5$0.13$4.877%37.46
$745.00$750.00$755.00Nov 5$0.30$4.7013%15.67
$720.00$725.00$730.00Dec 4$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 931 found (best net $-31.84, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.84$23.16
$731.00$745.001:2Nov 2-$6.95$7.05
$775.00$780.001:2Nov 5-$0.37$4.63
$780.00$785.001:2Nov 5-$0.06$4.94
$770.00$775.001:2Nov 5-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$2.20$16.80
$795.00$780.001:2Nov 5-$6.35$8.65
$800.00$785.001:2Nov 3-$9.20$5.80
$823.00$801.001:2Oct 23-$18.66$3.34
$759.00$758.001:2Oct 23-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 455 found (best yield 2.29%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.420.500.1%2.29%2.37%6012
$762.00Dec 4$16.780.490.2%2.21%2.42%4513
$763.00Dec 4$16.150.480.3%2.12%2.47%8211
$764.00Dec 4$15.540.480.5%2.04%2.52%7887
$765.00Dec 4$14.930.470.6%1.96%2.57%186214
$766.00Dec 4$14.330.460.7%1.88%2.62%88
$767.00Dec 4$13.750.450.9%1.81%2.68%1927
$768.00Dec 4$13.180.441.0%1.73%2.73%218
$761.00Nov 30$16.030.500.1%2.11%2.19%74338
$769.00Dec 4$12.620.431.1%1.66%2.79%15026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,143,666
Total Puts 4,011,710
Put/Call Ratio 1.28
Net Difference -868,044

Prior's Put/Call Breakdown

Total Calls 3,852,855
Total Puts 4,785,777
Put/Call Ratio 1.24
Net Difference -932,922

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All