Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.41 -0.47%
(10/23 13:30) ◀
|
Friday, October 23, 2026 (1:35pm)
January 2026
|
▶ (10/23 13:40)
◀ 10/23 13:35 ▶

Option Volume

Detail
ℹ
Current (10/23 1:35pm) 7,244,159
Calls: 3,185,083 (44%)
Puts: 4,059,076 (56%)
Prior (10/22) 8,756,326
Calls: 3,928,178 (45%)
Puts: 4,828,148 (55%)
Current vs Prior -17.27%
Calls: -18.92% (Calls)
Puts: -15.93% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -31.28%
Calls: -34.93%
Puts: -28.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:35pm) $913.21M
Calls: $332.14M (36%)
Puts: $581.07M (64%)
Prior (10/22) $1.11B
Calls: $438.57M (39%)
Puts: $675.22M (61%)
Current vs Prior -18.01%
Calls: -24.27%
Puts: -13.94%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -22.55%
Calls: -41.49%
Puts: -4.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:35pm) 1.27
Prior (10/22) 1.23
Current vs Prior +3.69%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +10.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:35pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.36% | 0.94%0.36% | 0.94%0.36% | 1.94%3.58% | 5.05%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -56.94% | -19.24%-56.94% | -19.24%-56.94% | -3.83%+1.89% | +2.50%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -39.12% | +9.62%-29.67% | -2.75%-62.46% | +10.03%+319.08% | +39.45%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -56.94% | -19.24%-56.94% | -19.24%-56.94% | -3.83%+1.89% | +2.50%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.42%
Calls: 0.77% | 0.28%
Puts: 0.71% | 0.56%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -22.92% | -53.85%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -12.05% | -24.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($581.07M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,665 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.24140.54$140.390.2%141.0019
$625.00Oct 23135.24135.54$135.390.2%11.0033
$645.00Oct 23115.26115.52$115.390.2%21.008
$674.00Nov 3091.4391.64$91.540.2%30.92383
$630.00Oct 23130.24130.54$130.390.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.629.64$9.630.2%5.7K1.007.7K
$769.00Oct 238.628.64$8.630.2%8.2K1.0018.6K
$768.00Oct 237.637.65$7.640.3%5.2K0.954.5K
$767.00Oct 236.646.66$6.650.3%7.4K0.957.1K
$760.00Oct 263.113.12$3.120.3%40.7K0.495.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 230.080.09$0.0911.1%223.8K0.0711.9K
$764.00Oct 230.140.15$0.156.7%244.5K0.116.8K
$766.00Oct 230.050.06$0.0616.7%139.4K0.048.3K
$763.00Oct 230.250.26$0.263.8%344.4K0.176.4K
$762.00Oct 230.450.46$0.462.2%289.8K0.286.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 230.140.15$0.156.7%190.7K0.096.8K
$757.00Oct 230.220.23$0.234.3%188.1K0.148.5K
$755.00Oct 230.100.11$0.119.1%327.8K0.0721.5K
$754.00Oct 230.070.08$0.0812.5%198.8K0.054.9K
$758.00Oct 230.350.36$0.362.8%208.0K0.215.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,188 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.24140.54$140.390.2%141.0019
$625.00Oct 23135.24135.54$135.390.2%11.0033
$630.00Oct 23130.24130.54$130.390.2%--1.0029
$635.00Oct 23125.24125.54$125.390.2%--1.0014
$645.00Oct 23115.26115.52$115.390.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 238.628.64$8.630.2%8.2K1.0018.6K
$770.00Oct 239.629.64$9.630.2%5.7K1.007.7K
$771.00Oct 2310.5410.67$10.611.2%2.0K1.004.2K
$772.00Oct 2311.5611.65$11.610.8%2.1K1.003.0K
$773.00Oct 2312.5312.67$12.601.1%1.1K1.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,806 active (total vol 7.2M, top 369.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.250.26$0.263.8%344.4K0.176.4K
$762.00Oct 230.450.46$0.462.2%289.8K0.286.5K
$764.00Oct 230.140.15$0.156.7%244.5K0.116.8K
$761.00Oct 230.790.80$0.801.3%241.3K0.411.9K
$765.00Oct 230.080.09$0.0911.1%223.8K0.0711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.910.92$0.921.1%369.8K0.4419.1K
$755.00Oct 230.100.11$0.119.1%327.8K0.0721.5K
$762.00Oct 232.052.07$2.061.0%287.6K0.7210.3K
$761.00Oct 231.401.41$1.400.7%279.7K0.5910.2K
$759.00Oct 230.570.58$0.571.8%268.6K0.315.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.1%, max 58.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 422.6%14.3%58.5%21.5K913
$763.00Oct 23Dec 420.7%13.6%52.9%344.4K6.5K
$759.00Oct 23Dec 421.5%14.2%52.0%53.2K728
$762.00Oct 23Dec 420.4%13.7%49.0%289.9K6.5K
$760.00Oct 23Dec 420.6%14.0%47.5%153.2K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 422.6%14.3%58.5%208.2K5.7K
$763.00Oct 23Dec 420.7%13.6%52.9%111.2K8.6K
$759.00Oct 23Dec 421.5%14.2%52.0%268.7K5.9K
$762.00Oct 23Dec 420.4%13.7%49.0%287.6K10.4K
$760.00Oct 23Dec 420.6%14.0%47.5%369.9K19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,081 found (best R:R 0.57, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Nov 6$0.26$0.74$0.2682%2.85$733.26
$726.00$727.00Oct 29$0.38$0.62$0.3893%1.63$726.38
$702.00$703.00Nov 30$0.33$0.67$0.3387%2.03$702.33
$720.00$721.00Nov 30$0.27$0.73$0.2781%2.70$720.27
$681.00$682.00Nov 30$0.37$0.63$0.3791%1.70$681.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.83$2.17$3.8379%0.57$786.17
$786.00$785.00Nov 13$0.20$0.80$0.2084%4.00$785.80
$787.00$786.00Nov 30$0.18$0.82$0.1878%4.56$786.82
$792.00$791.00Nov 30$0.25$0.75$0.2583%3.00$791.75
$786.00$785.00Oct 26$0.49$0.51$0.49100%1.04$785.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 825 found (best R:R 0.90, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.37$2.37$2.6357%0.90$767.37
$770.00$775.00Nov 5$1.81$1.81$3.1967%0.57$771.81
$775.00$780.00Nov 5$1.26$1.26$3.7476%0.34$776.26
$780.00$785.00Nov 5$0.78$0.78$4.2284%0.18$780.78
$761.00$762.00Nov 27$0.65$0.65$0.3550%1.86$761.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 23$0.35$0.35$0.6556%0.54$759.65
$758.00$757.00Oct 23$0.13$0.13$0.8779%0.15$757.87
$759.00$758.00Oct 23$0.21$0.21$0.7969%0.27$758.79
$751.00$750.00Oct 26$0.12$0.12$0.8884%0.14$750.88
$752.00$751.00Oct 26$0.14$0.14$0.8681%0.16$751.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.22, cheapest $2.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 23Oct 26$2.2421.5%11.8%
$760.00Oct 23Oct 26$2.3020.6%11.5%
$761.00Oct 23Oct 26$2.2520.4%12.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 23Oct 26$2.1521.5%11.8%
$760.00Oct 23Oct 26$2.2020.6%11.5%
$761.00Oct 23Oct 26$2.1720.4%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,034 found (cheapest 0.29% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 23$1.30$0.92$2.22$757.78$762.220.29%
$761.00Oct 23$0.80$1.40$2.20$758.80$763.200.29%
$759.00Oct 23$1.96$0.57$2.53$756.47$761.530.33%
$762.00Oct 23$0.46$2.06$2.52$759.48$764.520.33%
$758.00Oct 23$2.75$0.36$3.11$754.89$761.110.41%
$763.00Oct 23$0.26$2.86$3.12$759.88$766.120.41%
$757.00Oct 23$3.62$0.23$3.85$753.15$760.850.51%
$764.00Oct 23$0.15$3.75$3.90$760.10$767.900.51%
$756.00Oct 23$4.54$0.15$4.69$751.31$760.690.62%
$765.00Oct 23$0.09$4.70$4.79$760.21$769.790.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 23$0.09$0.15$0.24$755.76$765.24
$764.00$756.00Oct 23$0.15$0.15$0.30$755.70$764.30
$765.00$757.00Oct 23$0.09$0.23$0.32$756.68$765.32
$764.00$757.00Oct 23$0.15$0.23$0.38$756.62$764.38
$763.00$756.00Oct 23$0.26$0.15$0.41$755.59$763.41
$763.00$757.00Oct 23$0.26$0.23$0.49$756.51$763.49
$765.00$758.00Oct 23$0.09$0.36$0.45$757.55$765.45
$764.00$758.00Oct 23$0.15$0.36$0.51$757.49$764.51
$763.00$758.00Oct 23$0.26$0.36$0.62$757.38$763.62
$762.00$756.00Oct 23$0.46$0.15$0.61$755.39$762.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732769/770Nov 4$0.52$0.4850%1.08$731.48$769.52
742/743766/767Oct 28$0.50$0.5052%1.00$742.50$766.50
735/736770/771Nov 3$0.49$0.5152%0.96$735.51$770.49
729/730770/771Nov 6$0.52$0.4849%1.08$729.48$770.52
731/732770/771Nov 6$0.53$0.4748%1.13$731.47$770.53
734/735769/770Nov 4$0.53$0.4748%1.13$734.47$769.53
731/732770/771Nov 4$0.49$0.5152%0.96$731.51$770.49
738/739768/769Oct 30$0.50$0.5051%1.00$738.50$768.50
737/738769/770Nov 2$0.50$0.5051%1.00$737.50$769.50
739/740767/768Oct 29$0.49$0.5152%0.96$739.51$767.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.25$4.7513%19.00
$720.00$725.00$730.00Dec 4$0.06$4.945%82.33
$750.00$755.00$760.00Nov 5$0.37$4.6316%12.51
$730.00$735.00$740.00Nov 27$0.11$4.896%44.45
$725.00$730.00$735.00Dec 4$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$735.00$740.00$745.00Nov 5$0.17$4.839%28.41
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$745.00$750.00$755.00Nov 5$0.30$4.7013%15.67
$720.00$725.00$730.00Dec 4$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 931 found (best net $-31.88, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.88$23.12
$731.00$745.001:2Nov 2-$6.93$7.07
$775.00$780.001:2Nov 5-$0.37$4.63
$780.00$785.001:2Nov 5-$0.07$4.93
$770.00$775.001:2Nov 5-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$2.22$16.78
$795.00$780.001:2Nov 5-$6.36$8.64
$800.00$785.001:2Nov 3-$9.21$5.79
$823.00$801.001:2Oct 23-$18.56$3.44
$760.00$759.001:2Oct 23-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 454 found (best yield 2.29%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.420.500.1%2.29%2.37%6012
$762.00Dec 4$16.770.490.2%2.21%2.41%4513
$763.00Dec 4$16.140.480.3%2.12%2.46%8211
$764.00Dec 4$15.530.480.5%2.04%2.51%7887
$765.00Dec 4$14.920.470.6%1.96%2.57%192214
$766.00Dec 4$14.330.460.7%1.88%2.62%88
$767.00Dec 4$13.740.450.9%1.81%2.67%1927
$768.00Dec 4$13.170.441.0%1.73%2.73%218
$761.00Nov 30$16.010.500.1%2.11%2.18%74338
$769.00Dec 4$12.610.431.1%1.66%2.79%15026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,185,083
Total Puts 4,059,076
Put/Call Ratio 1.27
Net Difference -873,993

Prior's Put/Call Breakdown

Total Calls 3,928,178
Total Puts 4,828,148
Put/Call Ratio 1.23
Net Difference -899,970

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All