SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$760.47 -0.46%

(10/23 13:35) ◀

Friday, October 23, 2026 (1:40pm)

▶ (10/23 13:45)

◀ 10/23 13:40 ▶

Option Volume

Detail

ℹ

Current (10/23 1:40pm) 7,307,332

Calls: 3,214,678 (44%)

Puts: 4,092,654 (56%)

Prior (10/22) 8,857,495

Calls: 3,977,718 (45%)

Puts: 4,879,777 (55%)

Current vs Prior -17.50%

Calls: -19.18% (Calls)

Puts: -16.13% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -30.68%

Calls: -34.33%

Puts: -27.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 1:40pm) $903.27M

Calls: $335.39M (37%)

Puts: $567.88M (63%)

Prior (10/22) $1.13B

Calls: $409.52M (36%)

Puts: $724.71M (64%)

Current vs Prior -20.36%

Calls: -18.10%

Puts: -21.64%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -23.39%

Calls: -40.92%

Puts: -7.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:40pm) 1.27

Prior (10/22) 1.23

Current vs Prior +3.78%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +9.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 1:40pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.35% | 0.93%0.35% | 0.93%0.35% | 1.93%3.58% | 5.05%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -57.90% | -19.93%-57.90% | -19.93%-57.90% | -4.11%+1.77% | +2.46%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -40.48% | +8.69%-31.23% | -3.58%-63.29% | +9.72%+318.57% | +39.39%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -57.90% | -19.93%-57.90% | -19.93%-57.90% | -4.11%+1.77% | +2.46%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.76% | 0.29%

Calls: 0.76% | 0.28%

Puts: 0.76% | 0.29%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -20.83% | -68.13%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -9.68% | -48.08%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($567.88M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,670 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$758.00	Oct 27	5.89	5.90	$5.90	0.2%	366	0.59	44
$620.00	Oct 23	140.30	140.59	$140.45	0.2%	14	1.00	19
$625.00	Oct 23	135.34	135.62	$135.48	0.2%	1	1.00	33
$645.00	Oct 23	115.32	115.57	$115.45	0.2%	2	1.00	8
$630.00	Oct 23	130.31	130.60	$130.45	0.2%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	9.52	9.54	$9.53	0.2%	6.0K	0.99	7.7K
$769.00	Oct 23	8.52	8.54	$8.53	0.2%	8.3K	0.98	18.6K
$768.00	Oct 23	7.53	7.55	$7.54	0.3%	5.2K	0.98	4.5K
$759.00	Oct 27	3.58	3.59	$3.59	0.3%	2.3K	0.45	1.1K
$761.00	Oct 26	3.48	3.49	$3.49	0.3%	18.2K	0.53	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.38, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$764.00	Oct 23	0.13	0.14	$0.14	7.1%	248.1K	0.10	6.8K
$765.00	Oct 23	0.08	0.09	$0.09	11.1%	224.2K	0.07	11.9K
$766.00	Oct 23	0.05	0.06	$0.06	16.7%	139.6K	0.04	8.3K
$763.00	Oct 23	0.24	0.25	$0.25	4.0%	345.9K	0.17	6.4K
$762.00	Oct 23	0.45	0.46	$0.46	2.2%	292.6K	0.28	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$756.00	Oct 23	0.13	0.14	$0.14	7.1%	195.2K	0.09	6.8K
$757.00	Oct 23	0.20	0.21	$0.21	4.8%	190.7K	0.13	8.5K
$755.00	Oct 23	0.09	0.10	$0.10	10.0%	331.7K	0.06	21.5K
$758.00	Oct 23	0.31	0.32	$0.32	3.1%	209.6K	0.20	5.7K
$754.00	Oct 23	0.07	0.08	$0.08	12.5%	200.1K	0.05	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,189 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	140.30	140.59	$140.45	0.2%	14	1.00	19
$625.00	Oct 23	135.34	135.62	$135.48	0.2%	1	1.00	33
$630.00	Oct 23	130.31	130.60	$130.45	0.2%	--	1.00	29
$635.00	Oct 23	125.30	125.60	$125.45	0.2%	--	1.00	14
$645.00	Oct 23	115.32	115.57	$115.45	0.2%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	28.19	30.91	$29.55	9.2%	16	1.00	30
$792.00	Oct 30	30.20	32.91	$31.56	8.6%	--	1.00	10
$800.00	Oct 30	38.19	40.91	$39.55	6.9%	--	1.00	19
$810.00	Oct 30	48.19	50.91	$49.55	5.5%	--	1.00	18
$815.00	Oct 30	53.19	55.91	$54.55	5.0%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,812 active (total vol 7.3M, top 376.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	0.24	0.25	$0.25	4.0%	345.9K	0.17	6.4K
$762.00	Oct 23	0.45	0.46	$0.46	2.2%	292.6K	0.28	6.5K
$764.00	Oct 23	0.13	0.14	$0.14	7.1%	248.1K	0.10	6.8K
$761.00	Oct 23	0.79	0.80	$0.80	1.3%	247.9K	0.42	1.9K
$765.00	Oct 23	0.08	0.09	$0.09	11.1%	224.2K	0.07	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 23	0.83	0.84	$0.84	1.2%	376.3K	0.43	19.1K
$755.00	Oct 23	0.09	0.10	$0.10	10.0%	331.7K	0.06	21.5K
$762.00	Oct 23	1.95	1.97	$1.96	1.0%	288.5K	0.72	10.3K
$761.00	Oct 23	1.31	1.32	$1.32	0.8%	282.4K	0.58	10.2K
$759.00	Oct 23	0.51	0.52	$0.52	1.9%	270.6K	0.29	5.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 49.0%, max 57.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	22.5%	14.3%	57.6%	21.7K	913
$763.00	Oct 23	Dec 4	20.4%	13.5%	50.2%	346.0K	6.5K
$759.00	Oct 23	Dec 4	21.2%	14.1%	49.7%	53.5K	728
$762.00	Oct 23	Dec 4	20.0%	13.7%	46.2%	292.7K	6.5K
$760.00	Oct 23	Dec 4	20.3%	14.0%	45.4%	155.6K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	22.5%	14.3%	57.6%	209.8K	5.7K
$763.00	Oct 23	Dec 4	20.4%	13.5%	50.2%	111.4K	8.6K
$759.00	Oct 23	Dec 4	21.2%	14.1%	49.7%	270.7K	5.9K
$762.00	Oct 23	Dec 4	20.0%	13.7%	46.2%	288.6K	10.4K
$760.00	Oct 23	Dec 4	20.3%	14.0%	45.4%	376.4K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,073 found (best R:R 0.60, avg 4.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$733.00	$734.00	Nov 6	$0.26	$0.74	$0.26	82%	2.85	$733.26
$702.00	$703.00	Nov 30	$0.31	$0.69	$0.31	87%	2.23	$702.31
$684.00	$685.00	Nov 30	$0.35	$0.65	$0.35	90%	1.86	$684.35
$711.00	$712.00	Nov 20	$0.31	$0.69	$0.31	86%	2.23	$711.31
$726.00	$727.00	Oct 29	$0.38	$0.62	$0.38	93%	1.63	$726.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.75	$2.25	$3.75	79%	0.60	$786.25
$787.00	$786.00	Nov 30	$0.16	$0.84	$0.16	78%	5.25	$786.84
$786.00	$785.00	Oct 26	$0.42	$0.58	$0.42	100%	1.38	$785.58
$792.00	$791.00	Nov 30	$0.27	$0.73	$0.27	83%	2.70	$791.73
$786.00	$785.00	Nov 13	$0.30	$0.70	$0.30	85%	2.33	$785.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 820 found (best R:R 0.91, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.38	$2.38	$2.62	57%	0.91	$767.38
$770.00	$775.00	Nov 5	$1.82	$1.82	$3.18	67%	0.57	$771.82
$775.00	$780.00	Nov 5	$1.26	$1.26	$3.74	76%	0.34	$776.26
$780.00	$785.00	Nov 5	$0.78	$0.78	$4.22	84%	0.18	$780.78
$762.00	$763.00	Nov 30	$0.63	$0.63	$0.37	51%	1.70	$762.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$759.00	$758.00	Oct 23	$0.20	$0.20	$0.80	70%	0.25	$758.80
$760.00	$759.00	Oct 23	$0.32	$0.32	$0.68	57%	0.47	$759.68
$752.00	$751.00	Oct 26	$0.14	$0.14	$0.86	82%	0.16	$751.86
$755.00	$754.00	Oct 26	$0.22	$0.22	$0.78	73%	0.28	$754.78
$758.00	$757.00	Oct 23	$0.11	$0.11	$0.89	80%	0.12	$757.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.23, cheapest $2.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$2.30	20.3%	11.5%
$761.00	Oct 23	Oct 26	$2.26	20.0%	12.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$2.21	20.3%	11.5%
$761.00	Oct 23	Oct 26	$2.17	20.0%	12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.28% of stock, avg 3.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$760.00	Oct 23	$1.32	$0.84	$2.16	$757.84	$762.16	0.28%
$761.00	Oct 23	$0.80	$1.32	$2.12	$758.88	$763.12	0.28%
$762.00	Oct 23	$0.46	$1.96	$2.42	$759.58	$764.42	0.32%
$759.00	Oct 23	$1.99	$0.52	$2.51	$756.49	$761.51	0.33%
$763.00	Oct 23	$0.25	$2.76	$3.01	$759.99	$766.01	0.40%
$758.00	Oct 23	$2.79	$0.32	$3.11	$754.89	$761.11	0.41%
$764.00	Oct 23	$0.14	$3.65	$3.79	$760.21	$767.79	0.50%
$757.00	Oct 23	$3.68	$0.21	$3.89	$753.11	$760.89	0.51%
$756.00	Oct 23	$4.60	$0.14	$4.74	$751.26	$760.74	0.62%
$765.00	Oct 23	$0.09	$4.59	$4.68	$760.32	$769.68	0.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$765.00	$756.00	Oct 23	$0.09	$0.14	$0.23	$755.77	$765.23
$764.00	$756.00	Oct 23	$0.14	$0.14	$0.28	$755.72	$764.28
$765.00	$757.00	Oct 23	$0.09	$0.21	$0.30	$756.70	$765.30
$764.00	$757.00	Oct 23	$0.14	$0.21	$0.35	$756.65	$764.35
$763.00	$756.00	Oct 23	$0.25	$0.14	$0.39	$755.61	$763.39
$765.00	$758.00	Oct 23	$0.09	$0.32	$0.41	$757.59	$765.41
$763.00	$757.00	Oct 23	$0.25	$0.21	$0.46	$756.54	$763.46
$764.00	$758.00	Oct 23	$0.14	$0.32	$0.46	$757.54	$764.46
$763.00	$758.00	Oct 23	$0.25	$0.32	$0.57	$757.43	$763.57
$762.00	$756.00	Oct 23	$0.46	$0.14	$0.60	$755.40	$762.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.13, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
729/730	770/771	Nov 6	$0.53	$0.47	49%	1.13	$729.47	$770.53
731/732	770/771	Nov 6	$0.54	$0.46	48%	1.17	$731.46	$770.54
733/734	770/771	Nov 6	$0.55	$0.45	47%	1.22	$733.45	$770.55
735/736	770/771	Nov 6	$0.56	$0.44	46%	1.27	$735.44	$770.56
741/742	768/769	Oct 30	$0.53	$0.47	48%	1.13	$741.47	$768.53
734/735	769/770	Nov 4	$0.53	$0.47	48%	1.13	$734.47	$769.53
734/735	770/771	Nov 3	$0.48	$0.52	53%	0.92	$734.52	$770.48
739/740	767/768	Oct 29	$0.49	$0.51	52%	0.96	$739.51	$767.49
741/742	770/771	Oct 30	$0.48	$0.52	53%	0.92	$741.52	$770.48
733/734	769/770	Nov 4	$0.52	$0.48	49%	1.08	$733.48	$769.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	13%	17.52
$725.00	$730.00	$735.00	Dec 4	$0.06	$4.94	5%	82.33
$750.00	$755.00	$760.00	Nov 5	$0.36	$4.64	16%	12.89
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	17%	11.20
$705.00	$710.00	$715.00	Oct 29	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.28	$4.72	13%	16.86
$725.00	$730.00	$735.00	Dec 4	$0.08	$4.92	5%	61.50
$715.00	$720.00	$725.00	Nov 27	$0.05	$4.95	4%	99.00
$740.00	$745.00	$750.00	Nov 5	$0.23	$4.77	11%	20.74
$725.00	$730.00	$735.00	Nov 27	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $-31.94, 931 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$31.94	$23.06
$731.00	$745.00	1:2	Nov 2	-$6.93	$7.07
$775.00	$780.00	1:2	Nov 5	-$0.36	$4.64
$780.00	$785.00	1:2	Nov 5	-$0.06	$4.94
$770.00	$775.00	1:2	Nov 5	-$1.06	$3.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$2.29	$16.71
$795.00	$780.00	1:2	Nov 5	-$6.31	$8.69
$800.00	$785.00	1:2	Nov 3	-$9.17	$5.83
$823.00	$801.00	1:2	Oct 23	-$18.58	$3.42
$760.00	$759.00	1:2	Oct 23	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 454 found (best yield 2.29%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$761.00	Dec 4	$17.43	0.50	0.1%	2.29%	2.36%	60	12
$762.00	Dec 4	$16.79	0.49	0.2%	2.21%	2.41%	45	13
$763.00	Dec 4	$16.16	0.48	0.3%	2.13%	2.46%	82	11
$764.00	Dec 4	$15.54	0.48	0.5%	2.04%	2.51%	78	87
$765.00	Dec 4	$14.93	0.47	0.6%	1.96%	2.56%	193	214
$766.00	Dec 4	$14.34	0.46	0.7%	1.89%	2.61%	8	8
$767.00	Dec 4	$13.75	0.45	0.9%	1.81%	2.67%	19	27
$768.00	Dec 4	$13.18	0.44	1.0%	1.73%	2.72%	21	8
$761.00	Nov 30	$16.01	0.50	0.1%	2.11%	2.17%	74	338
$769.00	Dec 4	$12.62	0.43	1.1%	1.66%	2.78%	150	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,214,678

Total Puts 4,092,654

Put/Call Ratio 1.27

Net Difference -877,976

Prior's Put/Call Breakdown

Total Calls 3,977,718

Total Puts 4,879,777

Put/Call Ratio 1.23

Net Difference -902,059

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card