Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.42 -0.46%
(10/23 13:40) ◀
|
Friday, October 23, 2026 (1:45pm)
January 2026
|
▶ (10/23 13:50)
◀ 10/23 13:45 ▶

Option Volume

Detail
ℹ
Current (10/23 1:45pm) 7,407,230
Calls: 3,256,600 (44%)
Puts: 4,150,630 (56%)
Prior (10/22) 8,938,622
Calls: 4,011,606 (45%)
Puts: 4,927,016 (55%)
Current vs Prior -17.13%
Calls: -18.82% (Calls)
Puts: -15.76% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -29.73%
Calls: -33.47%
Puts: -26.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:45pm) $909.22M
Calls: $334.18M (37%)
Puts: $575.04M (63%)
Prior (10/22) $1.13B
Calls: $406.19M (36%)
Puts: $725.27M (64%)
Current vs Prior -19.64%
Calls: -17.73%
Puts: -20.71%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -22.89%
Calls: -41.13%
Puts: -5.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:45pm) 1.27
Prior (10/22) 1.23
Current vs Prior +3.77%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:45pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.34% | 0.93%0.34% | 0.93%0.34% | 1.93%3.58% | 5.05%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -59.02% | -20.26%-59.02% | -20.26%-59.02% | -4.17%+1.78% | +2.47%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -42.05% | +8.24%-33.06% | -3.97%-64.26% | +9.65%+318.60% | +39.40%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -59.02% | -20.26%-59.02% | -20.26%-59.02% | -4.17%+1.78% | +2.47%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.42%
Calls: 0.80% | 0.28%
Puts: 0.76% | 0.57%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -18.75% | -53.85%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -7.30% | -24.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($575.04M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,675 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 23115.33115.55$115.440.2%21.008
$759.00Oct 275.215.22$5.220.2%1.0K0.5572
$620.00Oct 23140.30140.60$140.450.2%141.0019
$679.00Nov 3086.6486.83$86.740.2%10.91269
$625.00Oct 23135.30135.61$135.460.2%11.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.589.59$9.590.1%6.1K0.997.7K
$766.00Oct 235.615.62$5.620.2%13.5K0.964.1K
$769.00Oct 238.588.60$8.590.2%8.3K0.9818.6K
$768.00Oct 237.587.60$7.590.3%5.3K0.984.5K
$767.00Oct 236.596.61$6.600.3%7.4K0.977.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 230.070.08$0.0812.5%225.4K0.0611.9K
$764.00Oct 230.120.13$0.137.7%253.9K0.106.8K
$763.00Oct 230.220.23$0.234.3%348.8K0.166.4K
$766.00Oct 230.050.06$0.0616.7%140.1K0.048.3K
$762.00Oct 230.400.41$0.412.4%298.2K0.276.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 230.190.20$0.205.0%194.1K0.138.5K
$756.00Oct 230.130.14$0.147.1%202.8K0.096.8K
$758.00Oct 230.300.31$0.313.2%212.1K0.195.7K
$755.00Oct 230.090.10$0.1010.0%339.9K0.0621.5K
$754.00Oct 230.070.08$0.0812.5%205.2K0.054.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,188 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.30140.60$140.450.2%141.0019
$625.00Oct 23135.30135.61$135.460.2%11.0033
$630.00Oct 23130.30130.60$130.450.2%--1.0029
$635.00Oct 23125.30125.60$125.450.2%--1.0014
$645.00Oct 23115.33115.55$115.440.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3028.3230.93$29.638.8%161.0030
$792.00Oct 3030.3232.93$31.638.3%--1.0010
$800.00Oct 3038.3540.93$39.646.5%--1.0019
$810.00Oct 3048.3250.92$49.625.2%--1.0018
$815.00Oct 3053.3255.93$54.634.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,816 active (total vol 7.4M, top 387.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.220.23$0.234.3%348.8K0.166.4K
$762.00Oct 230.400.41$0.412.4%298.2K0.276.5K
$761.00Oct 230.740.75$0.751.3%258.5K0.411.9K
$764.00Oct 230.120.13$0.137.7%253.9K0.106.8K
$765.00Oct 230.070.08$0.0812.5%225.4K0.0611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.820.83$0.831.2%387.9K0.4319.1K
$755.00Oct 230.090.10$0.1010.0%339.9K0.0621.5K
$762.00Oct 231.971.98$1.980.5%290.1K0.7310.3K
$761.00Oct 231.311.32$1.320.8%285.9K0.5910.2K
$759.00Oct 230.500.51$0.512.0%274.2K0.305.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.1%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 422.0%14.3%54.4%21.9K913
$763.00Oct 23Dec 420.3%13.6%49.9%348.9K6.5K
$759.00Oct 23Dec 420.9%14.1%48.2%54.0K728
$762.00Oct 23Dec 419.7%13.7%44.0%298.3K6.5K
$760.00Oct 23Dec 420.0%14.0%43.3%159.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 422.0%14.3%54.4%212.3K5.7K
$763.00Oct 23Dec 420.3%13.6%49.9%111.9K8.6K
$759.00Oct 23Dec 420.9%14.1%48.2%274.3K5.9K
$762.00Oct 23Dec 419.7%13.7%44.0%290.1K10.4K
$760.00Oct 23Dec 420.0%14.0%43.3%388.0K19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,066 found (best R:R 0.60, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Nov 30$0.31$0.69$0.3184%2.23$711.31
$711.00$712.00Nov 20$0.33$0.67$0.3386%2.03$711.33
$720.00$721.00Nov 30$0.28$0.72$0.2881%2.57$720.28
$733.00$734.00Nov 6$0.29$0.71$0.2982%2.45$733.29
$702.00$703.00Nov 30$0.35$0.65$0.3587%1.86$702.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.76$2.24$3.7679%0.60$786.24
$787.00$786.00Nov 30$0.19$0.81$0.1978%4.26$786.81
$792.00$791.00Nov 30$0.29$0.71$0.2983%2.45$791.71
$765.00$760.00Nov 5$2.14$2.86$2.1457%1.34$762.86
$786.00$785.00Nov 13$0.37$0.63$0.3785%1.70$785.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 818 found (best R:R 0.90, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.37$2.37$2.6357%0.90$767.37
$770.00$775.00Nov 5$1.81$1.81$3.1967%0.57$771.81
$775.00$780.00Nov 5$1.26$1.26$3.7476%0.34$776.26
$780.00$785.00Nov 5$0.78$0.78$4.2284%0.18$780.78
$761.00$762.00Dec 4$0.65$0.65$0.3550%1.86$761.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 23$0.20$0.20$0.8070%0.25$758.80
$760.00$759.00Oct 23$0.32$0.32$0.6857%0.47$759.68
$752.00$751.00Oct 26$0.14$0.14$0.8682%0.16$751.86
$758.00$757.00Oct 23$0.11$0.11$0.8981%0.12$757.89
$755.00$754.00Oct 26$0.22$0.22$0.7873%0.28$754.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.25, cheapest $2.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.3320.0%11.4%
$761.00Oct 23Oct 26$2.2819.8%12.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.2320.0%11.4%
$761.00Oct 23Oct 26$2.1819.8%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.27% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 23$1.25$0.83$2.08$757.92$762.080.27%
$761.00Oct 23$0.75$1.32$2.07$758.93$763.070.27%
$762.00Oct 23$0.41$1.98$2.39$759.61$764.390.31%
$759.00Oct 23$1.94$0.51$2.45$756.55$761.450.32%
$758.00Oct 23$2.74$0.31$3.05$754.95$761.050.40%
$763.00Oct 23$0.23$2.79$3.02$759.98$766.020.40%
$757.00Oct 23$3.63$0.20$3.83$753.17$760.830.50%
$764.00Oct 23$0.13$3.69$3.82$760.18$767.820.50%
$756.00Oct 23$4.56$0.14$4.70$751.30$760.700.62%
$765.00Oct 23$0.08$4.64$4.72$760.28$769.720.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 23$0.08$0.14$0.22$755.78$765.22
$764.00$756.00Oct 23$0.13$0.14$0.27$755.73$764.27
$764.00$757.00Oct 23$0.13$0.20$0.33$756.67$764.33
$765.00$757.00Oct 23$0.08$0.20$0.28$756.72$765.28
$763.00$756.00Oct 23$0.23$0.14$0.37$755.63$763.37
$765.00$758.00Oct 23$0.08$0.31$0.39$757.61$765.39
$763.00$757.00Oct 23$0.23$0.20$0.43$756.57$763.43
$764.00$758.00Oct 23$0.13$0.31$0.44$757.56$764.44
$763.00$758.00Oct 23$0.23$0.31$0.54$757.46$763.54
$762.00$756.00Oct 23$0.41$0.14$0.55$755.45$762.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733769/770Nov 4$0.52$0.4850%1.08$732.48$769.52
729/730770/771Nov 6$0.52$0.4850%1.08$729.48$770.52
738/739769/770Nov 2$0.51$0.4950%1.04$738.49$769.51
739/740767/768Oct 29$0.49$0.5152%0.96$739.51$767.49
741/742767/768Oct 29$0.51$0.4950%1.04$741.49$767.51
740/741770/771Oct 30$0.47$0.5354%0.89$740.53$770.47
736/737769/770Nov 4$0.54$0.4647%1.17$736.46$769.54
739/740770/771Oct 29$0.41$0.5960%0.69$739.59$770.41
741/742770/771Oct 29$0.43$0.5758%0.75$741.57$770.43
732/733770/771Nov 6$0.53$0.4748%1.13$732.47$770.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.33$4.6716%14.15
$720.00$725.00$730.00Dec 4$0.06$4.945%82.33
$745.00$750.00$755.00Nov 5$0.30$4.7013%15.67
$755.00$760.00$765.00Nov 5$0.43$4.5717%10.63
$725.00$730.00$735.00Dec 4$0.11$4.895%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$740.00$745.00$750.00Nov 5$0.22$4.7811%21.73
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$715.00$720.00$725.00Nov 27$0.05$4.954%99.00
$725.00$730.00$735.00Nov 27$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $-31.85, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.85$23.15
$731.00$745.001:2Nov 2-$6.89$7.11
$775.00$780.001:2Nov 5-$0.36$4.64
$780.00$785.001:2Nov 5-$0.06$4.94
$770.00$775.001:2Nov 5-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$2.12$16.88
$795.00$780.001:2Nov 5-$6.25$8.75
$800.00$785.001:2Nov 3-$9.27$5.73
$823.00$801.001:2Oct 23-$18.56$3.44
$761.00$760.001:2Oct 23-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 454 found (best yield 2.29%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.400.500.1%2.29%2.36%6012
$762.00Dec 4$16.760.490.2%2.20%2.41%4513
$763.00Dec 4$16.140.480.3%2.12%2.46%8211
$764.00Dec 4$15.520.480.5%2.04%2.51%7887
$765.00Dec 4$14.910.470.6%1.96%2.56%193214
$766.00Dec 4$14.320.460.7%1.88%2.62%88
$767.00Dec 4$13.730.450.9%1.81%2.67%1927
$768.00Dec 4$13.160.441.0%1.73%2.73%218
$769.00Dec 4$12.600.431.1%1.66%2.79%15026
$761.00Nov 30$16.000.500.1%2.10%2.18%74338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,256,600
Total Puts 4,150,630
Put/Call Ratio 1.27
Net Difference -894,030

Prior's Put/Call Breakdown

Total Calls 4,011,606
Total Puts 4,927,016
Put/Call Ratio 1.23
Net Difference -915,410

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All