SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$760.85 -0.41%

(10/23 13:45) ◀

Friday, October 23, 2026 (1:50pm)

▶ (10/23 13:55)

◀ 10/23 13:50 ▶

Option Volume

Detail

ℹ

Current (10/23 1:50pm) 7,522,182

Calls: 3,321,320 (44%)

Puts: 4,200,862 (56%)

Prior (10/22) 9,043,904

Calls: 4,055,129 (45%)

Puts: 4,988,775 (55%)

Current vs Prior -16.83%

Calls: -18.10% (Calls)

Puts: -15.79% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -28.64%

Calls: -32.15%

Puts: -25.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 1:50pm) $896.37M

Calls: $368.33M (41%)

Puts: $528.04M (59%)

Prior (10/22) $1.19B

Calls: $364.41M (31%)

Puts: $829.13M (69%)

Current vs Prior -24.90%

Calls: +1.08%

Puts: -36.31%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -23.98%

Calls: -35.12%

Puts: -13.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:50pm) 1.26

Prior (10/22) 1.23

Current vs Prior +2.81%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +9.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 1:50pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.34% | 0.93%0.34% | 0.93%0.34% | 1.92%3.57% | 5.05%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -59.04% | -20.53%-59.04% | -20.53%-59.04% | -4.74%+1.57% | +2.36%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -42.08% | +7.87%-33.10% | -4.30%-64.28% | +8.99%+317.75% | +39.25%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -59.04% | -20.53%-59.04% | -20.53%-59.04% | -4.74%+1.57% | +2.36%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.13% | 0.29%

Calls: 1.33% | 0.26%

Puts: 0.93% | 0.31%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior +17.71% | -68.13%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg +34.30% | -48.08%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,688 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	140.75	141.02	$140.89	0.2%	14	1.00	19
$625.00	Oct 23	135.74	136.01	$135.88	0.2%	1	1.00	33
$630.00	Oct 23	130.74	131.01	$130.88	0.2%	--	1.00	29
$645.00	Oct 23	115.76	116.00	$115.88	0.2%	2	1.00	8
$635.00	Oct 23	125.74	126.01	$125.88	0.2%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	9.15	9.17	$9.16	0.2%	6.2K	0.99	7.7K
$769.00	Oct 23	8.16	8.18	$8.17	0.2%	8.4K	0.98	18.6K
$768.00	Oct 23	7.16	7.18	$7.17	0.3%	5.4K	0.98	4.5K
$759.00	Oct 27	3.38	3.39	$3.39	0.3%	2.4K	0.43	1.1K
$761.00	Oct 26	3.26	3.27	$3.26	0.3%	19.6K	0.51	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 581 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 23	0.09	0.10	$0.10	10.0%	233.0K	0.07	11.9K
$766.00	Oct 23	0.05	0.06	$0.06	16.7%	143.1K	0.04	8.3K
$764.00	Oct 23	0.15	0.16	$0.16	6.3%	261.4K	0.12	6.8K
$763.00	Oct 23	0.28	0.29	$0.29	3.4%	352.6K	0.20	6.4K
$762.00	Oct 23	0.52	0.53	$0.53	1.9%	305.8K	0.32	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.00	Oct 23	0.14	0.15	$0.15	6.7%	197.3K	0.10	8.5K
$756.00	Oct 23	0.09	0.10	$0.10	10.0%	204.5K	0.07	6.8K
$758.00	Oct 23	0.22	0.23	$0.23	4.3%	215.4K	0.15	5.7K
$755.00	Oct 23	0.06	0.07	$0.07	14.3%	343.1K	0.05	21.5K
$759.00	Oct 23	0.38	0.39	$0.39	2.6%	278.0K	0.24	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,191 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	140.75	141.02	$140.89	0.2%	14	1.00	19
$625.00	Oct 23	135.74	136.01	$135.88	0.2%	1	1.00	33
$630.00	Oct 23	130.74	131.01	$130.88	0.2%	--	1.00	29
$635.00	Oct 23	125.74	126.01	$125.88	0.2%	--	1.00	14
$645.00	Oct 23	115.76	116.00	$115.88	0.2%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	27.74	30.47	$29.10	9.4%	16	1.00	30
$792.00	Oct 30	29.74	32.36	$31.05	8.4%	--	1.00	10
$800.00	Oct 30	37.74	40.46	$39.10	7.0%	--	1.00	19
$810.00	Oct 30	47.73	50.48	$49.11	5.6%	--	1.00	18
$815.00	Oct 30	52.74	55.48	$54.11	5.1%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,823 active (total vol 7.5M, top 401.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	0.28	0.29	$0.29	3.4%	352.6K	0.20	6.4K
$762.00	Oct 23	0.52	0.53	$0.53	1.9%	305.8K	0.32	6.5K
$761.00	Oct 23	0.92	0.93	$0.93	1.1%	273.3K	0.48	1.9K
$764.00	Oct 23	0.15	0.16	$0.16	6.3%	261.4K	0.12	6.8K
$765.00	Oct 23	0.09	0.10	$0.10	10.0%	233.0K	0.07	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 23	0.64	0.65	$0.65	1.5%	401.0K	0.37	19.1K
$755.00	Oct 23	0.06	0.07	$0.07	14.3%	343.1K	0.05	21.5K
$762.00	Oct 23	1.66	1.67	$1.67	0.6%	292.2K	0.68	10.3K
$761.00	Oct 23	1.06	1.07	$1.07	0.9%	290.5K	0.52	10.2K
$759.00	Oct 23	0.38	0.39	$0.39	2.6%	278.0K	0.24	5.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 48.0%, max 56.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	22.3%	14.2%	56.9%	22.8K	913
$763.00	Oct 23	Dec 4	20.2%	13.5%	49.4%	352.7K	6.5K
$759.00	Oct 23	Dec 4	21.0%	14.1%	49.2%	54.8K	728
$761.00	Oct 23	Dec 4	20.0%	13.8%	44.5%	273.4K	1.9K
$762.00	Oct 23	Dec 4	19.7%	13.7%	44.4%	305.9K	6.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	22.3%	14.2%	56.9%	215.6K	5.7K
$763.00	Oct 23	Dec 4	20.2%	13.5%	49.4%	113.2K	8.6K
$759.00	Oct 23	Dec 4	21.0%	14.1%	49.2%	278.1K	5.9K
$761.00	Oct 23	Dec 4	20.0%	13.8%	44.4%	290.5K	10.2K
$762.00	Oct 23	Dec 4	19.7%	13.7%	44.4%	292.2K	10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,070 found (best R:R 0.53, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$658.00	$660.00	Nov 30	$1.31	$0.69	$1.31	93%	0.53	$659.31
$726.00	$727.00	Oct 27	$0.46	$0.54	$0.46	100%	1.17	$726.46
$701.00	$702.00	Oct 30	$0.51	$0.49	$0.51	97%	0.96	$701.51
$700.00	$701.00	Oct 30	$0.58	$0.42	$0.58	97%	0.72	$700.58
$731.00	$732.00	Oct 26	$0.63	$0.37	$0.63	100%	0.59	$731.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.91	$2.09	$3.91	78%	0.53	$786.09
$786.00	$785.00	Nov 13	$0.19	$0.81	$0.19	84%	4.26	$785.81
$792.00	$791.00	Nov 13	$0.28	$0.72	$0.28	90%	2.57	$791.72
$792.00	$791.00	Nov 30	$0.27	$0.73	$0.27	83%	2.70	$791.73
$786.00	$785.00	Oct 26	$0.47	$0.53	$0.47	100%	1.13	$785.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 816 found (best R:R 0.93, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.41	$2.41	$2.59	57%	0.93	$767.41
$770.00	$775.00	Nov 5	$1.85	$1.85	$3.15	66%	0.59	$771.85
$775.00	$780.00	Nov 5	$1.28	$1.28	$3.72	75%	0.34	$776.28
$780.00	$785.00	Nov 5	$0.80	$0.80	$4.20	84%	0.19	$780.80
$785.00	$790.00	Nov 5	$0.45	$0.45	$4.55	90%	0.10	$785.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$759.00	$758.00	Oct 23	$0.16	$0.16	$0.84	76%	0.19	$758.84
$760.00	$759.00	Oct 23	$0.26	$0.26	$0.74	63%	0.35	$759.74
$751.00	$750.00	Oct 26	$0.11	$0.11	$0.89	85%	0.12	$750.89
$755.00	$754.00	Oct 26	$0.20	$0.20	$0.80	74%	0.25	$754.80
$752.00	$751.00	Oct 26	$0.12	$0.12	$0.88	83%	0.14	$751.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.20, cheapest $2.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$2.30	20.1%	11.4%
$761.00	Oct 23	Oct 26	$2.29	20.0%	12.0%
$762.00	Oct 23	Oct 26	$2.17	19.7%	11.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$2.20	20.1%	11.4%
$761.00	Oct 23	Oct 26	$2.19	20.0%	12.0%
$762.00	Oct 23	Oct 26	$2.07	19.7%	11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.26% of stock, avg 3.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$761.00	Oct 23	$0.93	$1.07	$2.00	$759.00	$763.00	0.26%
$760.00	Oct 23	$1.50	$0.65	$2.15	$757.85	$762.15	0.28%
$762.00	Oct 23	$0.53	$1.67	$2.20	$759.80	$764.20	0.29%
$759.00	Oct 23	$2.24	$0.39	$2.63	$756.37	$761.63	0.35%
$763.00	Oct 23	$0.29	$2.42	$2.71	$760.29	$765.71	0.36%
$758.00	Oct 23	$3.09	$0.23	$3.32	$754.68	$761.32	0.44%
$764.00	Oct 23	$0.16	$3.30	$3.46	$760.54	$767.46	0.45%
$757.00	Oct 23	$4.00	$0.15	$4.15	$752.85	$761.15	0.55%
$765.00	Oct 23	$0.10	$4.24	$4.34	$760.66	$769.34	0.57%
$756.00	Oct 23	$4.95	$0.10	$5.05	$750.95	$761.05	0.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$765.00	$756.00	Oct 23	$0.10	$0.10	$0.20	$755.80	$765.20
$765.00	$757.00	Oct 23	$0.10	$0.15	$0.25	$756.75	$765.25
$764.00	$756.00	Oct 23	$0.16	$0.10	$0.26	$755.74	$764.26
$764.00	$757.00	Oct 23	$0.16	$0.15	$0.31	$756.69	$764.31
$765.00	$758.00	Oct 23	$0.10	$0.23	$0.33	$757.67	$765.33
$764.00	$758.00	Oct 23	$0.16	$0.23	$0.39	$757.61	$764.39
$763.00	$756.00	Oct 23	$0.29	$0.10	$0.39	$755.61	$763.39
$763.00	$757.00	Oct 23	$0.29	$0.15	$0.44	$756.56	$763.44
$765.00	$759.00	Oct 23	$0.10	$0.39	$0.49	$758.51	$765.49
$763.00	$758.00	Oct 23	$0.29	$0.23	$0.52	$757.48	$763.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 1.00, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/741	767/768	Oct 29	$0.50	$0.50	51%	1.00	$740.50	$767.50
741/742	767/768	Oct 29	$0.51	$0.49	50%	1.04	$741.49	$767.51
742/743	767/768	Oct 29	$0.52	$0.48	49%	1.08	$742.48	$767.52
733/734	770/771	Nov 4	$0.50	$0.50	51%	1.00	$733.50	$770.50
741/742	769/770	Oct 30	$0.50	$0.50	51%	1.00	$741.50	$769.50
736/737	770/771	Nov 3	$0.49	$0.51	52%	0.96	$736.51	$770.49
736/737	770/771	Nov 4	$0.52	$0.48	49%	1.08	$736.48	$770.52
736/737	769/770	Nov 3	$0.51	$0.49	50%	1.04	$736.49	$769.51
740/741	768/769	Oct 29	$0.47	$0.53	53%	0.89	$740.53	$768.47
741/742	768/769	Oct 29	$0.48	$0.52	52%	0.92	$741.52	$768.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.26	$4.74	13%	18.23
$731.00	$737.00	$743.00	Nov 4	$0.22	$5.78	9%	26.27
$750.00	$755.00	$760.00	Nov 5	$0.36	$4.64	16%	12.89
$715.00	$720.00	$725.00	Dec 4	$0.06	$4.94	4%	82.33
$725.00	$730.00	$735.00	Dec 4	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.35	$4.65	16%	13.29
$735.00	$740.00	$745.00	Nov 5	$0.17	$4.83	9%	28.41
$745.00	$750.00	$755.00	Nov 5	$0.29	$4.71	13%	16.24
$740.00	$745.00	$750.00	Nov 5	$0.23	$4.77	11%	20.74
$720.00	$725.00	$730.00	Nov 27	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-32.36, 934 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$32.36	$22.64
$731.00	$745.00	1:2	Nov 2	-$7.15	$6.85
$775.00	$780.00	1:2	Nov 5	-$0.39	$4.61
$780.00	$785.00	1:2	Nov 5	-$0.07	$4.93
$770.00	$775.00	1:2	Nov 5	-$1.10	$3.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$1.67	$17.33
$795.00	$780.00	1:2	Nov 5	-$5.99	$9.01
$800.00	$785.00	1:2	Nov 3	-$9.33	$5.67
$823.00	$801.00	1:2	Oct 23	-$18.14	$3.86
$761.00	$760.00	1:2	Oct 23	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 456 found (best yield 2.31%, avg 0.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$761.00	Dec 4	$17.60	0.51	0.0%	2.31%	2.33%	60	12
$762.00	Dec 4	$16.96	0.50	0.1%	2.23%	2.38%	45	13
$763.00	Dec 4	$16.33	0.48	0.3%	2.15%	2.43%	82	11
$764.00	Dec 4	$15.70	0.47	0.4%	2.06%	2.48%	78	87
$765.00	Dec 4	$15.09	0.47	0.6%	1.98%	2.53%	193	214
$766.00	Dec 4	$14.49	0.46	0.7%	1.90%	2.58%	8	8
$767.00	Dec 4	$13.90	0.45	0.8%	1.83%	2.64%	19	27
$768.00	Dec 4	$13.33	0.44	0.9%	1.75%	2.69%	21	8
$761.00	Nov 30	$16.20	0.51	0.0%	2.13%	2.15%	74	338
$769.00	Dec 4	$12.76	0.43	1.1%	1.68%	2.75%	150	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,321,320

Total Puts 4,200,862

Put/Call Ratio 1.26

Net Difference -879,542

Prior's Put/Call Breakdown

Total Calls 4,055,129

Total Puts 4,988,775

Put/Call Ratio 1.23

Net Difference -933,646

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card