Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.64 -0.43%
(10/23 13:50) ◀
|
Friday, October 23, 2026 (1:55pm)
January 2026
|
▶ (10/23 14:00)
◀ 10/23 13:55 ▶

Option Volume

Detail
ℹ
Current (10/23 1:55pm) 7,626,323
Calls: 3,378,571 (44%)
Puts: 4,247,752 (56%)
Prior (10/22) 9,153,783
Calls: 4,098,051 (45%)
Puts: 5,055,732 (55%)
Current vs Prior -16.69%
Calls: -17.56% (Calls)
Puts: -15.98% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -27.65%
Calls: -30.98%
Puts: -24.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:55pm) $916.32M
Calls: $360.42M (39%)
Puts: $555.90M (61%)
Prior (10/22) $1.18B
Calls: $373.89M (32%)
Puts: $811.11M (68%)
Current vs Prior -22.67%
Calls: -3.60%
Puts: -31.46%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -22.28%
Calls: -36.51%
Puts: -9.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:55pm) 1.26
Prior (10/22) 1.23
Current vs Prior +1.91%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +8.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:55pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.34% | 0.93%0.34% | 0.93%0.34% | 1.92%3.57% | 5.05%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -59.35% | -20.62%-59.35% | -20.61%-59.35% | -4.58%+1.74% | +2.52%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -42.52% | +7.75%-33.61% | -4.40%-64.56% | +9.17%+318.47% | +39.47%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -59.35% | -20.62%-59.35% | -20.61%-59.35% | -4.58%+1.74% | +2.52%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.29%
Calls: 0.72% | 0.27%
Puts: 0.85% | 0.30%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -18.75% | -68.13%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -7.30% | -48.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($555.90M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,668 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 238.698.70$8.700.1%2.9K1.00504
$755.00Oct 235.735.74$5.740.2%8.1K0.942.7K
$620.00Oct 23140.45140.71$140.580.2%141.0019
$650.00Oct 23110.48110.69$110.590.2%21.0033
$645.00Oct 23115.48115.70$115.590.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.359.36$9.360.1%6.2K0.997.7K
$767.00Oct 236.376.38$6.380.2%7.5K0.977.1K
$769.00Oct 238.358.37$8.360.2%8.4K0.9818.6K
$768.00Oct 237.367.38$7.370.3%5.6K0.984.5K
$764.00Oct 233.473.48$3.480.3%36.7K0.904.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 230.130.14$0.147.1%268.6K0.106.8K
$765.00Oct 230.080.09$0.0911.1%240.4K0.0711.9K
$766.00Oct 230.050.06$0.0616.7%148.7K0.048.3K
$763.00Oct 230.240.25$0.254.0%357.2K0.186.4K
$762.00Oct 230.450.46$0.462.2%311.8K0.296.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 230.160.17$0.175.9%200.8K0.118.5K
$755.00Oct 230.070.08$0.0812.5%345.8K0.0521.5K
$756.00Oct 230.110.12$0.128.3%210.9K0.086.8K
$758.00Oct 230.260.27$0.273.7%218.1K0.175.7K
$754.00Oct 230.050.06$0.0616.7%208.6K0.044.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,193 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.45140.71$140.580.2%141.0019
$625.00Oct 23135.45135.71$135.580.2%11.0033
$630.00Oct 23130.46130.72$130.590.2%--1.0029
$635.00Oct 23125.42125.71$125.570.2%--1.0014
$645.00Oct 23115.48115.70$115.590.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 3026.9729.74$28.359.8%11.008
$790.00Oct 3027.9630.74$29.359.5%161.0030
$792.00Oct 3030.0132.74$31.388.7%--1.0010
$800.00Oct 3037.9640.75$39.367.1%--1.0019
$810.00Oct 3047.9650.75$49.365.7%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,829 active (total vol 7.6M, top 410.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.240.25$0.254.0%357.2K0.186.4K
$762.00Oct 230.450.46$0.462.2%311.8K0.296.5K
$761.00Oct 230.820.83$0.831.2%286.1K0.441.9K
$764.00Oct 230.130.14$0.147.1%268.6K0.106.8K
$765.00Oct 230.080.09$0.0911.1%240.4K0.0711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.710.72$0.721.4%410.6K0.4019.1K
$755.00Oct 230.070.08$0.0812.5%345.8K0.0521.5K
$761.00Oct 231.161.17$1.170.9%294.9K0.5610.2K
$762.00Oct 231.791.80$1.800.6%293.5K0.7110.3K
$759.00Oct 230.430.44$0.442.3%280.9K0.275.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 50.4%, max 59.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 422.8%14.3%59.5%23.7K913
$763.00Oct 23Dec 420.7%13.5%53.0%357.3K6.5K
$759.00Oct 23Dec 421.4%14.1%51.3%55.4K728
$762.00Oct 23Dec 420.2%13.7%47.4%311.9K6.5K
$760.00Oct 23Dec 420.4%14.0%45.9%167.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 422.8%14.3%59.5%218.3K5.7K
$763.00Oct 23Dec 420.7%13.5%53.0%114.6K8.6K
$759.00Oct 23Dec 421.4%14.1%51.3%281.0K5.9K
$762.00Oct 23Dec 420.2%13.7%47.4%293.6K10.4K
$760.00Oct 23Dec 420.4%14.0%45.9%410.6K19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,052 found (best R:R 0.56, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$660.00Nov 30$1.28$0.72$1.2893%0.56$659.28
$665.00$666.00Oct 30$0.47$0.53$0.4799%1.13$665.47
$726.00$727.00Oct 27$0.58$0.42$0.58100%0.72$726.58
$701.00$702.00Oct 30$0.58$0.42$0.5897%0.72$701.58
$741.00$742.00Oct 27$0.63$0.37$0.6392%0.59$741.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.84$2.16$3.8479%0.56$786.16
$778.00$777.00Oct 30$0.37$0.63$0.3787%1.70$777.63
$765.00$760.00Nov 5$2.12$2.88$2.1257%1.36$762.88
$760.00$755.00Nov 5$1.69$3.31$1.6948%1.96$758.31
$770.00$765.00Nov 5$2.65$2.35$2.6566%0.89$767.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 811 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.40$2.40$2.6057%0.92$767.40
$770.00$775.00Nov 5$1.83$1.83$3.1766%0.58$771.83
$775.00$780.00Nov 5$1.27$1.27$3.7376%0.34$776.27
$780.00$785.00Nov 5$0.79$0.79$4.2184%0.19$780.79
$763.00$764.00Dec 4$0.63$0.63$0.3752%1.70$763.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Oct 23$0.10$0.10$0.9082%0.11$757.90
$759.00$758.00Oct 23$0.17$0.17$0.8373%0.20$758.83
$760.00$759.00Oct 23$0.28$0.28$0.7260%0.39$759.72
$751.00$750.00Oct 26$0.11$0.11$0.8984%0.12$750.89
$752.00$751.00Oct 26$0.13$0.13$0.8782%0.15$751.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.25, cheapest $2.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.3020.4%11.4%
$761.00Oct 23Oct 26$2.2820.1%12.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.2120.4%11.3%
$761.00Oct 23Oct 26$2.2020.1%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,039 found (cheapest 0.26% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.83$1.17$2.00$759.00$763.000.26%
$760.00Oct 23$1.38$0.72$2.10$757.90$762.100.28%
$762.00Oct 23$0.46$1.80$2.26$759.74$764.260.30%
$759.00Oct 23$2.09$0.44$2.53$756.47$761.530.33%
$763.00Oct 23$0.25$2.59$2.84$760.16$765.840.37%
$758.00Oct 23$2.92$0.27$3.19$754.81$761.190.42%
$764.00Oct 23$0.14$3.48$3.62$760.38$767.620.48%
$757.00Oct 23$3.82$0.17$3.99$753.01$760.990.52%
$765.00Oct 23$0.09$4.42$4.51$760.49$769.510.59%
$756.00Oct 23$4.77$0.12$4.89$751.11$760.890.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 23$0.09$0.12$0.21$755.79$765.21
$764.00$756.00Oct 23$0.14$0.12$0.26$755.74$764.26
$765.00$757.00Oct 23$0.09$0.17$0.26$756.74$765.26
$764.00$757.00Oct 23$0.14$0.17$0.31$756.69$764.31
$764.00$758.00Oct 23$0.14$0.27$0.41$757.59$764.41
$763.00$756.00Oct 23$0.25$0.12$0.37$755.63$763.37
$765.00$758.00Oct 23$0.09$0.27$0.36$757.64$765.36
$763.00$757.00Oct 23$0.25$0.17$0.42$756.58$763.42
$763.00$758.00Oct 23$0.25$0.27$0.52$757.48$763.52
$765.00$759.00Oct 23$0.09$0.44$0.53$758.47$765.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733769/770Nov 4$0.52$0.4850%1.08$732.48$769.52
732/733770/771Nov 4$0.50$0.5052%1.00$732.50$770.50
729/730770/771Nov 6$0.52$0.4849%1.08$729.48$770.52
740/741768/769Oct 30$0.52$0.4849%1.08$740.48$768.52
741/742768/769Oct 30$0.53$0.4748%1.13$741.47$768.53
737/738770/771Nov 2$0.48$0.5253%0.92$737.52$770.48
734/735770/771Nov 3$0.48$0.5253%0.92$734.52$770.48
734/735769/770Nov 4$0.53$0.4748%1.13$734.47$769.53
738/739768/769Oct 30$0.50$0.5051%1.00$738.50$768.50
734/735769/770Nov 3$0.50$0.5051%1.00$734.50$769.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$731.00$737.00$743.00Nov 4$0.21$5.799%27.57
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$720.00$725.00$730.00Dec 4$0.06$4.945%82.33
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$735.00$740.00$745.00Nov 5$0.16$4.849%30.25
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$740.00$745.00$750.00Nov 5$0.24$4.7611%19.83
$720.00$725.00$730.00Nov 5$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $-32.13, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.13$22.87
$731.00$745.001:2Nov 2-$7.02$6.98
$775.00$780.001:2Nov 5-$0.37$4.63
$780.00$785.001:2Nov 5-$0.06$4.94
$770.00$775.001:2Nov 5-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.76$17.24
$795.00$780.001:2Nov 5-$6.13$8.87
$800.00$785.001:2Nov 3-$9.17$5.83
$823.00$801.001:2Oct 23-$18.54$3.46
$761.00$760.001:2Oct 23-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 454 found (best yield 2.30%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.520.510.1%2.30%2.35%6012
$762.00Dec 4$16.880.490.2%2.22%2.40%4513
$763.00Dec 4$16.250.480.3%2.14%2.45%8211
$764.00Dec 4$15.630.470.4%2.05%2.50%7887
$765.00Dec 4$15.020.470.6%1.97%2.55%193214
$766.00Dec 4$14.420.460.7%1.90%2.60%88
$767.00Dec 4$13.840.450.8%1.82%2.66%1927
$768.00Dec 4$13.260.441.0%1.74%2.71%218
$761.00Nov 30$16.120.500.1%2.12%2.17%74338
$769.00Dec 4$12.700.431.1%1.67%2.77%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,378,571
Total Puts 4,247,752
Put/Call Ratio 1.26
Net Difference -869,181

Prior's Put/Call Breakdown

Total Calls 4,098,051
Total Puts 5,055,732
Put/Call Ratio 1.23
Net Difference -957,681

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All