Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$761.27 -0.35%
(10/23 13:55) ◀
|
Friday, October 23, 2026 (2:00pm)
January 2026
|
▶ (10/23 14:10)
◀ 10/23 14:00 ▶

Option Volume

Detail
ℹ
Current (10/23 2:00pm) 7,784,563
Calls: 3,467,520 (45%)
Puts: 4,317,043 (55%)
Prior (10/22) 9,240,950
Calls: 4,133,280 (45%)
Puts: 5,107,670 (55%)
Current vs Prior -15.76%
Calls: -16.11% (Calls)
Puts: -15.48% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -26.15%
Calls: -29.16%
Puts: -23.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:00pm) $910.02M
Calls: $417.03M (46%)
Puts: $492.99M (54%)
Prior (10/22) $1.23B
Calls: $357.74M (29%)
Puts: $873.00M (71%)
Current vs Prior -26.06%
Calls: +16.57%
Puts: -43.53%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -22.82%
Calls: -26.54%
Puts: -19.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:00pm) 1.25
Prior (10/22) 1.24
Current vs Prior +0.75%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +7.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:00pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.33% | 0.91%0.33% | 0.91%0.33% | 1.89%3.52% | 5.00%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -60.02% | -22.03%-60.02% | -22.04%-60.02% | -6.23%+0.32% | +1.39%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -43.47% | +5.83%-34.70% | -6.12%-65.14% | +7.29%+312.60% | +37.94%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -60.02% | -22.03%-60.02% | -22.04%-60.02% | -6.23%+0.32% | +1.39%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.43%
Calls: 0.88% | 0.29%
Puts: 1.45% | 0.57%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +21.87% | -52.75%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +39.05% | -23.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,663 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 275.015.02$5.010.2%4.6K0.54294
$620.00Oct 23141.06141.36$141.210.2%141.0019
$752.00Oct 239.309.32$9.310.2%2.9K0.98504
$675.00Nov 3091.2691.46$91.360.2%30.92447
$625.00Oct 23136.10136.40$136.250.2%11.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 238.738.75$8.740.2%6.3K1.007.7K
$769.00Oct 237.737.75$7.740.3%8.5K1.0018.6K
$768.00Oct 236.746.76$6.750.3%5.7K0.954.5K
$750.00Oct 303.253.26$3.260.3%21.6K0.2855.6K
$761.00Oct 263.043.05$3.050.3%21.2K0.501.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 581 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 230.110.12$0.128.3%257.5K0.0911.9K
$766.00Oct 230.070.08$0.0812.5%152.8K0.068.3K
$764.00Oct 230.200.21$0.214.8%274.0K0.146.8K
$763.00Oct 230.360.37$0.372.7%365.5K0.236.4K
$762.00Oct 230.650.66$0.661.5%323.2K0.366.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 230.290.30$0.303.3%286.8K0.215.9K
$757.00Oct 230.110.12$0.128.3%207.4K0.088.5K
$758.00Oct 230.180.19$0.195.3%221.4K0.135.7K
$756.00Oct 230.070.08$0.0812.5%216.6K0.066.8K
$755.00Oct 230.050.06$0.0616.7%349.4K0.0421.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,195 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23141.06141.36$141.210.2%141.0019
$625.00Oct 23136.10136.40$136.250.2%11.0033
$630.00Oct 23131.10131.40$131.250.2%--1.0029
$635.00Oct 23126.07126.36$126.220.2%--1.0014
$645.00Oct 23116.08116.36$116.220.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 237.737.75$7.740.3%8.5K1.0018.6K
$770.00Oct 238.738.75$8.740.2%6.3K1.007.7K
$771.00Oct 239.719.79$9.750.8%2.0K1.004.2K
$772.00Oct 2310.7010.80$10.750.9%2.2K1.003.0K
$773.00Oct 2311.7011.82$11.761.0%1.1K1.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,831 active (total vol 7.8M, top 427.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.360.37$0.372.7%365.5K0.236.4K
$762.00Oct 230.650.66$0.661.5%323.2K0.366.5K
$761.00Oct 231.131.14$1.130.9%305.3K0.531.9K
$764.00Oct 230.200.21$0.214.8%274.0K0.146.8K
$765.00Oct 230.110.12$0.128.3%257.5K0.0911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.500.51$0.512.0%427.2K0.3219.1K
$755.00Oct 230.050.06$0.0616.7%349.4K0.0421.5K
$761.00Oct 230.850.86$0.861.2%301.2K0.4710.2K
$762.00Oct 231.371.39$1.381.4%295.9K0.6410.3K
$759.00Oct 230.290.30$0.303.3%286.8K0.215.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.5%, max 55.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 421.9%14.1%55.1%56.2K728
$763.00Oct 23Dec 420.5%13.5%51.7%365.6K6.5K
$760.00Oct 23Dec 420.7%13.9%48.7%172.0K2.6K
$762.00Oct 23Dec 419.9%13.7%46.0%323.3K6.5K
$761.00Oct 23Dec 420.1%13.8%45.9%305.4K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 421.9%14.1%55.1%286.9K5.9K
$763.00Oct 23Dec 420.5%13.5%51.7%115.5K8.6K
$760.00Oct 23Dec 420.7%13.9%48.7%427.3K19.1K
$762.00Oct 23Dec 419.9%13.7%46.0%296.0K10.4K
$761.00Oct 23Dec 420.1%13.8%45.9%301.2K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,065 found (best R:R 0.84, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$705.00Nov 20$1.63$1.37$1.6389%0.84$703.63
$707.00$708.00Nov 30$0.24$0.76$0.2486%3.17$707.24
$725.00$726.00Oct 29$0.35$0.65$0.3594%1.86$725.35
$733.00$734.00Nov 6$0.27$0.73$0.2783%2.70$733.27
$696.00$697.00Nov 30$0.35$0.65$0.3589%1.86$696.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.85$2.15$3.8578%0.56$786.15
$789.00$788.00Nov 20$0.26$0.74$0.2683%2.85$788.74
$786.00$785.00Oct 26$0.45$0.55$0.45100%1.22$785.55
$783.00$782.00Nov 6$0.32$0.68$0.3286%2.12$782.68
$786.00$785.00Nov 13$0.31$0.69$0.3184%2.23$785.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 805 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.44$2.44$2.5656%0.95$767.44
$770.00$775.00Nov 5$1.88$1.88$3.1266%0.60$771.88
$775.00$780.00Nov 5$1.32$1.32$3.6875%0.36$776.32
$780.00$785.00Nov 5$0.83$0.83$4.1783%0.20$780.83
$763.00$764.00Nov 30$0.63$0.63$0.3752%1.70$763.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 23$0.21$0.21$0.7968%0.27$759.79
$752.00$751.00Oct 26$0.12$0.12$0.8884%0.14$751.88
$751.00$750.00Oct 26$0.10$0.10$0.9086%0.11$750.90
$761.00$760.00Oct 23$0.35$0.35$0.6552%0.54$760.65
$759.00$758.00Oct 23$0.11$0.11$0.8979%0.12$758.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.20, cheapest $2.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.2320.7%11.3%
$761.00Oct 23Oct 26$2.3020.1%11.1%
$762.00Oct 23Oct 26$2.2219.9%11.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.1420.7%11.4%
$761.00Oct 23Oct 26$2.1920.1%11.1%
$762.00Oct 23Oct 26$2.1219.9%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,031 found (cheapest 0.26% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$1.13$0.86$1.99$759.01$762.990.26%
$762.00Oct 23$0.66$1.38$2.04$759.96$764.040.27%
$760.00Oct 23$1.79$0.51$2.30$757.70$762.300.30%
$763.00Oct 23$0.37$2.09$2.46$760.54$765.460.32%
$759.00Oct 23$2.58$0.30$2.88$756.12$761.880.38%
$764.00Oct 23$0.21$2.92$3.13$760.87$767.130.41%
$758.00Oct 23$3.46$0.19$3.65$754.35$761.650.48%
$765.00Oct 23$0.12$3.83$3.95$761.05$768.950.52%
$757.00Oct 23$4.40$0.12$4.52$752.48$761.520.59%
$766.00Oct 23$0.08$4.79$4.87$761.13$770.870.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$757.00Oct 23$0.12$0.12$0.24$756.76$765.24
$766.00$757.00Oct 23$0.08$0.12$0.20$756.80$766.20
$765.00$758.00Oct 23$0.12$0.19$0.31$757.69$765.31
$764.00$757.00Oct 23$0.21$0.12$0.33$756.67$764.33
$766.00$758.00Oct 23$0.08$0.19$0.27$757.73$766.27
$764.00$758.00Oct 23$0.21$0.19$0.40$757.60$764.40
$766.00$759.00Oct 23$0.08$0.30$0.38$758.62$766.38
$765.00$759.00Oct 23$0.12$0.30$0.42$758.58$765.42
$763.00$757.00Oct 23$0.37$0.12$0.49$756.51$763.49
$764.00$759.00Oct 23$0.21$0.30$0.51$758.49$764.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.08, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740768/769Oct 30$0.52$0.4850%1.08$739.48$768.52
731/732771/772Nov 6$0.52$0.4850%1.08$731.48$771.52
734/735771/772Nov 6$0.54$0.4648%1.17$734.46$771.54
737/738769/770Nov 3$0.53$0.4749%1.13$737.47$769.53
736/737769/770Nov 3$0.52$0.4849%1.08$736.48$769.52
741/742768/769Oct 29$0.49$0.5152%0.96$741.51$768.49
739/740769/770Oct 30$0.49$0.5152%0.96$739.51$769.49
738/739770/771Nov 2$0.49$0.5152%0.96$738.51$770.49
741/742769/770Nov 3$0.56$0.4445%1.27$741.44$769.56
743/744767/768Oct 28$0.48$0.5253%0.92$743.52$767.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.33$4.6716%14.15
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$720.00$725.00$730.00Dec 4$0.07$4.935%70.43
$731.00$737.00$743.00Nov 4$0.24$5.769%24.00
$715.00$720.00$725.00Dec 4$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$735.00$740.00$745.00Nov 5$0.17$4.839%28.41
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$725.00$730.00$735.00Nov 27$0.09$4.916%54.56
$750.00$755.00$760.00Nov 5$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-32.72, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.72$22.28
$731.00$745.001:2Nov 2-$7.36$6.64
$730.00$745.001:2Nov 5-$8.25$6.75
$775.00$780.001:2Nov 5-$0.40$4.60
$780.00$785.001:2Nov 5-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.35$17.65
$795.00$780.001:2Nov 5-$5.69$9.31
$800.00$785.001:2Nov 3-$9.03$5.97
$823.00$801.001:2Oct 23-$17.70$4.30
$762.00$761.001:2Oct 23-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 443 found (best yield 2.25%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Dec 4$17.150.500.1%2.25%2.35%4513
$763.00Dec 4$16.510.490.2%2.17%2.40%8211
$764.00Dec 4$15.890.480.4%2.09%2.45%7887
$765.00Dec 4$15.270.470.5%2.01%2.50%199214
$766.00Dec 4$14.670.470.6%1.93%2.55%88
$767.00Dec 4$14.080.460.8%1.85%2.60%1927
$768.00Dec 4$13.500.450.9%1.77%2.66%218
$769.00Dec 4$12.930.431.0%1.70%2.71%15126
$762.00Nov 30$15.750.500.1%2.07%2.16%276871
$770.00Dec 4$12.380.421.1%1.63%2.77%120217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,467,520
Total Puts 4,317,043
Put/Call Ratio 1.25
Net Difference -849,523

Prior's Put/Call Breakdown

Total Calls 4,133,280
Total Puts 5,107,670
Put/Call Ratio 1.24
Net Difference -974,390

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All