Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.85 -0.41%
(10/23 14:00) ◀
|
Friday, October 23, 2026 (2:10pm)
January 2026
|
▶ (10/23 14:15)
◀ 10/23 14:10 ▶

Option Volume

Detail
ℹ
Current (10/23 2:10pm) 7,988,946
Calls: 3,563,124 (45%)
Puts: 4,425,822 (55%)
Prior (10/22) 9,686,532
Calls: 4,282,041 (44%)
Puts: 5,404,491 (56%)
Current vs Prior -17.53%
Calls: -16.79% (Calls)
Puts: -18.11% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -24.21%
Calls: -27.21%
Puts: -21.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:10pm) $914.30M
Calls: $383.66M (42%)
Puts: $530.64M (58%)
Prior (10/22) $1.33B
Calls: $362.99M (27%)
Puts: $964.92M (73%)
Current vs Prior -31.15%
Calls: +5.69%
Puts: -45.01%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -22.46%
Calls: -32.42%
Puts: -13.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:10pm) 1.24
Prior (10/22) 1.26
Current vs Prior -1.59%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +7.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:10pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.32% | 0.92%0.32% | 0.92%0.32% | 1.91%3.56% | 5.04%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -61.75% | -21.43%-61.76% | -21.43%-61.76% | -5.07%+1.31% | +2.14%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -45.91% | +6.65%-37.53% | -5.38%-66.65% | +8.62%+316.67% | +38.96%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -61.75% | -21.43%-61.76% | -21.43%-61.76% | -5.07%+1.31% | +2.14%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.45%
Calls: 1.40% | 0.27%
Puts: 1.03% | 0.62%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +26.04% | -50.55%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +43.80% | -19.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,660 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 238.898.91$8.900.2%3.0K0.98504
$620.00Oct 23140.73141.05$140.890.2%141.0019
$675.00Nov 3090.8891.09$90.990.2%30.92447
$674.00Nov 3091.8492.06$91.950.2%30.92383
$625.00Oct 23135.72136.05$135.890.2%11.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.149.15$9.150.1%6.3K1.007.7K
$769.00Oct 238.148.16$8.150.2%8.5K1.0018.6K
$768.00Oct 237.147.16$7.150.3%5.8K1.004.5K
$767.00Oct 236.156.17$6.160.3%7.5K0.967.1K
$761.00Oct 285.305.32$5.310.4%1.0K0.50636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 572 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 230.120.13$0.137.7%281.5K0.116.8K
$765.00Oct 230.070.08$0.0812.5%267.7K0.0611.9K
$763.00Oct 230.230.24$0.244.2%375.6K0.196.4K
$762.00Oct 230.440.45$0.452.2%338.9K0.326.5K
$761.00Oct 230.830.84$0.841.2%326.6K0.481.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 230.110.12$0.128.3%218.7K0.098.5K
$756.00Oct 230.080.09$0.0911.1%232.5K0.066.8K
$758.00Oct 230.190.20$0.205.0%227.7K0.145.7K
$755.00Oct 230.050.06$0.0616.7%357.7K0.0421.5K
$759.00Oct 230.320.33$0.333.0%294.2K0.225.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,198 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.73141.05$140.890.2%141.0019
$625.00Oct 23135.72136.05$135.890.2%11.0033
$630.00Oct 23130.73131.05$130.890.2%--1.0029
$635.00Oct 23125.73126.05$125.890.3%--1.0014
$645.00Oct 23115.53116.02$115.780.4%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 237.147.16$7.150.3%5.8K1.004.5K
$769.00Oct 238.148.16$8.150.2%8.5K1.0018.6K
$770.00Oct 239.149.15$9.150.1%6.3K1.007.7K
$771.00Oct 2310.0610.18$10.121.2%2.1K1.004.2K
$772.00Oct 2311.0611.18$11.121.1%2.2K1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,842 active (total vol 8.0M, top 447.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.230.24$0.244.2%375.6K0.196.4K
$762.00Oct 230.440.45$0.452.2%338.9K0.326.5K
$761.00Oct 230.830.84$0.841.2%326.6K0.481.9K
$764.00Oct 230.120.13$0.137.7%281.5K0.116.8K
$765.00Oct 230.070.08$0.0812.5%267.7K0.0611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.550.56$0.561.8%447.6K0.3519.1K
$755.00Oct 230.050.06$0.0616.7%357.7K0.0421.5K
$761.00Oct 230.960.97$0.971.0%313.4K0.5210.2K
$762.00Oct 231.571.58$1.580.6%299.1K0.6810.3K
$759.00Oct 230.320.33$0.333.0%294.2K0.225.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.7%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 421.3%14.1%51.5%57.1K728
$763.00Oct 23Dec 420.2%13.5%49.6%375.7K6.5K
$760.00Oct 23Dec 420.0%13.9%43.5%177.8K2.6K
$762.00Oct 23Dec 419.4%13.6%42.5%339.0K6.5K
$761.00Oct 23Dec 419.5%13.8%41.3%326.7K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 421.3%14.1%51.5%294.2K5.9K
$763.00Oct 23Dec 420.2%13.5%49.6%116.6K8.6K
$760.00Oct 23Dec 420.0%13.9%43.5%447.7K19.1K
$762.00Oct 23Dec 419.4%13.6%42.5%299.2K10.4K
$761.00Oct 23Dec 419.5%13.8%41.3%313.4K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,045 found (best R:R 0.61, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.32$0.68$0.3289%2.12$700.32
$686.00$687.00Nov 30$0.34$0.66$0.3490%1.94$686.34
$682.00$683.00Nov 30$0.35$0.65$0.3591%1.86$682.35
$707.00$708.00Nov 30$0.30$0.70$0.3086%2.33$707.30
$691.00$693.00Nov 30$1.29$0.71$1.2990%0.55$692.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.73$2.27$3.7379%0.61$786.27
$786.00$785.00Oct 26$0.46$0.54$0.46100%1.17$785.54
$765.00$760.00Nov 5$2.11$2.89$2.1157%1.37$762.89
$778.00$777.00Oct 30$0.40$0.60$0.4087%1.50$777.60
$760.00$755.00Nov 5$1.67$3.33$1.6748%1.99$758.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 805 found (best R:R 0.93, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.41$2.41$2.5957%0.93$767.41
$770.00$775.00Nov 5$1.84$1.84$3.1666%0.58$771.84
$775.00$780.00Nov 5$1.29$1.29$3.7175%0.35$776.29
$780.00$785.00Nov 5$0.80$0.80$4.2084%0.19$780.80
$764.00$765.00Dec 4$0.62$0.62$0.3853%1.63$764.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 23$0.13$0.13$0.8778%0.15$758.87
$760.00$759.00Oct 23$0.23$0.23$0.7765%0.30$759.77
$755.00$754.00Oct 26$0.20$0.20$0.8075%0.25$754.80
$752.00$751.00Oct 26$0.12$0.12$0.8883%0.14$751.88
$753.00$752.00Oct 26$0.14$0.14$0.8681%0.16$752.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.25, cheapest $2.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.3320.0%11.3%
$761.00Oct 23Oct 26$2.3519.5%11.0%
$762.00Oct 23Oct 26$2.2119.4%11.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.2420.0%11.3%
$761.00Oct 23Oct 26$2.2519.5%11.0%
$762.00Oct 23Oct 26$2.1119.4%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.24% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.84$0.97$1.81$759.19$762.810.24%
$760.00Oct 23$1.43$0.56$1.99$758.01$761.990.26%
$762.00Oct 23$0.45$1.58$2.03$759.97$764.030.27%
$759.00Oct 23$2.19$0.33$2.52$756.48$761.520.33%
$763.00Oct 23$0.24$2.36$2.60$760.40$765.600.34%
$758.00Oct 23$3.06$0.20$3.26$754.74$761.260.43%
$764.00Oct 23$0.13$3.26$3.39$760.61$767.390.45%
$757.00Oct 23$3.99$0.12$4.11$752.89$761.110.54%
$765.00Oct 23$0.08$4.20$4.28$760.72$769.280.56%
$756.00Oct 23$4.95$0.09$5.04$750.96$761.040.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 23$0.08$0.09$0.17$755.83$765.17
$765.00$757.00Oct 23$0.08$0.12$0.20$756.80$765.20
$764.00$757.00Oct 23$0.13$0.12$0.25$756.75$764.25
$764.00$756.00Oct 23$0.13$0.09$0.22$755.78$764.22
$764.00$758.00Oct 23$0.13$0.20$0.33$757.67$764.33
$765.00$758.00Oct 23$0.08$0.20$0.28$757.72$765.28
$763.00$756.00Oct 23$0.24$0.09$0.33$755.67$763.33
$763.00$757.00Oct 23$0.24$0.12$0.36$756.64$763.36
$765.00$759.00Oct 23$0.08$0.33$0.41$758.59$765.41
$763.00$758.00Oct 23$0.24$0.20$0.44$757.56$763.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 1.04, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734770/771Nov 4$0.51$0.4951%1.04$733.49$770.51
736/737770/771Nov 4$0.53$0.4749%1.13$736.47$770.53
735/736770/771Nov 4$0.52$0.4849%1.08$735.48$770.52
737/738770/771Nov 2$0.48$0.5253%0.92$737.52$770.48
743/744768/769Oct 30$0.55$0.4546%1.22$743.45$768.55
734/735770/771Nov 4$0.51$0.4950%1.04$734.49$770.51
738/739770/771Nov 4$0.54$0.4647%1.17$738.46$770.54
743/744770/771Oct 30$0.50$0.5051%1.00$743.50$770.50
737/738769/770Nov 2$0.50$0.5051%1.00$737.50$769.50
740/741768/769Oct 29$0.47$0.5354%0.89$740.53$768.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6816%14.62
$731.00$737.00$743.00Nov 4$0.22$5.789%26.27
$720.00$725.00$730.00Dec 4$0.06$4.945%82.33
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$725.00$730.00$735.00Dec 4$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$740.00$745.00$750.00Nov 5$0.22$4.7811%21.73
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$730.00$735.00$740.00Nov 5$0.13$4.877%37.46
$715.00$720.00$725.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-32.34, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.34$22.66
$731.00$745.001:2Nov 2-$7.08$6.92
$730.00$745.001:2Nov 5-$8.00$7.00
$775.00$780.001:2Nov 5-$0.36$4.64
$780.00$785.001:2Nov 5-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.60$17.40
$795.00$780.001:2Nov 5-$5.95$9.05
$800.00$785.001:2Nov 3-$9.34$5.66
$823.00$801.001:2Oct 23-$18.10$3.90
$761.00$760.001:2Oct 23-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 455 found (best yield 2.31%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.580.510.0%2.31%2.33%6012
$762.00Dec 4$16.940.500.1%2.23%2.38%4513
$763.00Dec 4$16.300.480.3%2.14%2.42%8211
$764.00Dec 4$15.680.470.4%2.06%2.47%8087
$765.00Dec 4$15.070.470.6%1.98%2.53%200214
$766.00Dec 4$14.470.460.7%1.90%2.58%88
$767.00Dec 4$13.880.450.8%1.82%2.63%1927
$768.00Dec 4$13.310.440.9%1.75%2.69%218
$761.00Nov 30$16.170.510.0%2.13%2.14%78338
$769.00Dec 4$12.760.431.1%1.68%2.75%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,563,124
Total Puts 4,425,822
Put/Call Ratio 1.24
Net Difference -862,698

Prior's Put/Call Breakdown

Total Calls 4,282,041
Total Puts 5,404,491
Put/Call Ratio 1.26
Net Difference -1,122,450

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All