Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.76 -0.42%
(10/23 14:10) ◀
|
Friday, October 23, 2026 (2:15pm)
January 2026
|
▶ (10/23 14:20)
◀ 10/23 14:15 ▶

Option Volume

Detail
ℹ
Current (10/23 2:15pm) 8,053,902
Calls: 3,587,919 (45%)
Puts: 4,465,983 (55%)
Prior (10/22) 9,841,917
Calls: 4,358,064 (44%)
Puts: 5,483,853 (56%)
Current vs Prior -18.17%
Calls: -17.67% (Calls)
Puts: -18.56% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -23.60%
Calls: -26.70%
Puts: -20.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:15pm) $914.26M
Calls: $373.07M (41%)
Puts: $541.19M (59%)
Prior (10/22) $1.31B
Calls: $387.06M (30%)
Puts: $921.68M (70%)
Current vs Prior -30.14%
Calls: -3.61%
Puts: -41.28%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -22.46%
Calls: -34.28%
Puts: -11.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:15pm) 1.24
Prior (10/22) 1.26
Current vs Prior -1.08%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +7.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:15pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.30% | 0.91%0.30% | 0.91%0.30% | 1.91%3.56% | 5.03%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -63.02% | -21.98%-63.02% | -21.99%-63.02% | -5.25%+1.24% | +2.07%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -47.71% | +5.90%-39.59% | -6.05%-67.75% | +8.41%+316.41% | +38.87%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -63.02% | -21.98%-63.02% | -21.99%-63.02% | -5.25%+1.24% | +2.07%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.43%
Calls: 0.76% | 0.54%
Puts: 1.00% | 0.31%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -8.33% | -52.75%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +4.58% | -23.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,660 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.60140.90$140.750.2%141.0019
$625.00Oct 23135.62135.91$135.760.2%11.0033
$645.00Oct 23115.61115.87$115.740.2%21.008
$752.00Oct 238.768.78$8.770.2%3.0K1.00504
$630.00Oct 23130.60130.90$130.750.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 236.286.29$6.290.2%7.6K0.977.1K
$770.00Oct 239.269.28$9.270.2%6.3K0.997.7K
$769.00Oct 238.268.28$8.270.2%8.5K0.9818.6K
$762.00Oct 263.743.75$3.750.3%32.1K0.5712.9K
$768.00Oct 237.277.29$7.280.3%5.8K0.984.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 230.110.12$0.128.3%284.3K0.106.8K
$765.00Oct 230.060.07$0.0714.3%268.9K0.0611.9K
$763.00Oct 230.200.21$0.214.8%377.4K0.176.4K
$762.00Oct 230.380.39$0.392.6%343.0K0.286.5K
$761.00Oct 230.740.75$0.751.3%331.8K0.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 230.110.12$0.128.3%225.2K0.098.5K
$756.00Oct 230.070.08$0.0812.5%237.3K0.066.8K
$758.00Oct 230.190.20$0.205.0%228.9K0.145.7K
$759.00Oct 230.320.33$0.333.0%296.0K0.235.9K
$755.00Oct 230.050.06$0.0616.7%364.5K0.0421.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,199 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.60140.90$140.750.2%141.0019
$625.00Oct 23135.62135.91$135.760.2%11.0033
$630.00Oct 23130.60130.90$130.750.2%--1.0029
$635.00Oct 23125.60125.90$125.750.2%--1.0014
$645.00Oct 23115.61115.87$115.740.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 3026.8429.66$28.2510.0%11.008
$790.00Oct 3027.8630.66$29.269.6%161.0030
$792.00Oct 3029.8632.66$31.269.0%--1.0010
$800.00Oct 3037.8640.66$39.267.1%51.0019
$810.00Oct 3047.8650.66$49.265.7%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,844 active (total vol 8.0M, top 453.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.200.21$0.214.8%377.4K0.176.4K
$762.00Oct 230.380.39$0.392.6%343.0K0.286.5K
$761.00Oct 230.740.75$0.751.3%331.8K0.451.9K
$764.00Oct 230.110.12$0.128.3%284.3K0.106.8K
$765.00Oct 230.060.07$0.0714.3%268.9K0.0611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.570.58$0.571.8%453.7K0.3719.1K
$755.00Oct 230.050.06$0.0616.7%364.5K0.0421.5K
$761.00Oct 230.991.00$1.001.0%318.0K0.5510.2K
$762.00Oct 231.631.65$1.641.2%300.1K0.7110.3K
$759.00Oct 230.320.33$0.333.0%296.0K0.235.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.7%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 23Dec 420.3%13.5%50.4%377.5K6.5K
$759.00Oct 23Dec 420.8%14.1%47.7%57.3K728
$762.00Oct 23Dec 419.4%13.6%42.1%343.1K6.5K
$760.00Oct 23Dec 419.5%13.9%40.3%179.8K2.6K
$761.00Oct 23Dec 419.0%13.8%38.1%331.8K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 23Dec 420.3%13.5%50.4%116.8K8.6K
$759.00Oct 23Dec 420.8%14.1%47.7%296.1K5.9K
$762.00Oct 23Dec 419.4%13.6%42.1%300.1K10.4K
$760.00Oct 23Dec 419.5%13.9%40.3%453.8K19.1K
$761.00Oct 23Dec 419.0%13.8%38.1%318.0K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,048 found (best R:R 0.63, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.29$0.71$0.2989%2.45$700.29
$686.00$687.00Nov 30$0.32$0.68$0.3290%2.12$686.32
$682.00$683.00Nov 30$0.33$0.67$0.3391%2.03$682.33
$707.00$708.00Nov 30$0.28$0.72$0.2886%2.57$707.28
$691.00$693.00Nov 30$1.24$0.76$1.2490%0.61$692.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.69$2.31$3.6979%0.63$786.31
$796.00$794.00Dec 4$0.86$1.14$0.8684%1.33$795.14
$786.00$785.00Oct 26$0.49$0.51$0.49100%1.04$785.51
$765.00$760.00Nov 5$2.13$2.87$2.1357%1.35$762.87
$790.00$789.00Nov 20$0.38$0.62$0.3884%1.63$789.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 809 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.40$2.40$2.6057%0.92$767.40
$770.00$775.00Nov 5$1.82$1.82$3.1866%0.57$771.82
$775.00$780.00Nov 5$1.28$1.28$3.7276%0.34$776.28
$780.00$785.00Nov 5$0.78$0.78$4.2284%0.18$780.78
$785.00$790.00Nov 5$0.44$0.44$4.5690%0.10$785.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 23$0.13$0.13$0.8777%0.15$758.87
$753.00$752.00Oct 26$0.15$0.15$0.8580%0.18$752.85
$760.00$759.00Oct 23$0.24$0.24$0.7663%0.32$759.76
$752.00$751.00Oct 26$0.12$0.12$0.8883%0.14$751.88
$755.00$754.00Oct 26$0.20$0.20$0.8074%0.25$754.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.31, cheapest $2.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.3519.5%11.2%
$761.00Oct 23Oct 26$2.3519.0%11.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.2719.5%11.2%
$761.00Oct 23Oct 26$2.2619.0%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.23% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.75$1.00$1.75$759.25$762.750.23%
$760.00Oct 23$1.32$0.57$1.89$758.11$761.890.25%
$762.00Oct 23$0.39$1.64$2.03$759.97$764.030.27%
$759.00Oct 23$2.07$0.33$2.40$756.60$761.400.32%
$763.00Oct 23$0.21$2.46$2.67$760.33$765.670.35%
$758.00Oct 23$2.94$0.20$3.14$754.86$761.140.41%
$764.00Oct 23$0.12$3.36$3.48$760.52$767.480.46%
$757.00Oct 23$3.86$0.12$3.98$753.02$760.980.52%
$765.00Oct 23$0.07$4.32$4.39$760.61$769.390.58%
$756.00Oct 23$4.82$0.08$4.90$751.10$760.900.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 23$0.07$0.08$0.15$755.85$765.15
$765.00$757.00Oct 23$0.07$0.12$0.19$756.81$765.19
$764.00$757.00Oct 23$0.12$0.12$0.24$756.76$764.24
$764.00$756.00Oct 23$0.12$0.08$0.20$755.80$764.20
$764.00$758.00Oct 23$0.12$0.20$0.32$757.68$764.32
$763.00$757.00Oct 23$0.21$0.12$0.33$756.67$763.33
$765.00$758.00Oct 23$0.07$0.20$0.27$757.73$765.27
$763.00$756.00Oct 23$0.21$0.08$0.29$755.71$763.29
$763.00$758.00Oct 23$0.21$0.20$0.41$757.59$763.41
$765.00$759.00Oct 23$0.07$0.33$0.40$758.60$765.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.13, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730770/771Nov 6$0.53$0.4750%1.13$729.47$770.53
735/736769/770Nov 4$0.54$0.4648%1.17$735.46$769.54
735/736770/771Nov 4$0.52$0.4850%1.08$735.48$770.52
740/741768/769Nov 2$0.55$0.4546%1.22$740.45$768.55
734/735770/771Nov 6$0.55$0.4546%1.22$734.45$770.55
738/739768/769Nov 2$0.53$0.4748%1.13$738.47$768.53
733/734769/770Nov 4$0.52$0.4849%1.08$733.48$769.52
733/734770/771Nov 6$0.54$0.4647%1.17$733.46$770.54
737/738768/769Nov 2$0.52$0.4849%1.08$737.48$768.52
733/734770/771Nov 4$0.50$0.5051%1.00$733.50$770.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$720.00$725.00$730.00Dec 4$0.06$4.945%82.33
$755.00$760.00$765.00Nov 5$0.41$4.5917%11.20
$731.00$737.00$743.00Nov 4$0.24$5.769%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.34$4.6616%13.71
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$735.00$740.00$745.00Nov 5$0.18$4.829%26.78
$720.00$725.00$730.00Nov 27$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-32.21, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.21$22.79
$731.00$745.001:2Nov 2-$7.07$6.93
$730.00$745.001:2Nov 5-$7.94$7.06
$775.00$780.001:2Nov 5-$0.34$4.66
$780.00$785.001:2Nov 5-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.69$17.31
$795.00$780.001:2Nov 5-$6.01$8.99
$800.00$785.001:2Nov 3-$9.42$5.58
$823.00$801.001:2Oct 23-$18.26$3.74
$761.00$760.001:2Oct 23-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 453 found (best yield 2.30%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.500.510.0%2.30%2.33%6112
$762.00Dec 4$16.860.490.2%2.22%2.38%4513
$763.00Dec 4$16.230.480.3%2.13%2.43%8211
$764.00Dec 4$15.600.470.4%2.05%2.48%8087
$765.00Dec 4$15.000.470.6%1.97%2.53%200214
$766.00Dec 4$14.400.460.7%1.89%2.58%88
$767.00Dec 4$13.810.450.8%1.82%2.64%1927
$768.00Dec 4$13.240.440.9%1.74%2.69%218
$761.00Nov 30$16.100.500.0%2.12%2.15%78338
$769.00Dec 4$12.680.431.1%1.67%2.75%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,587,919
Total Puts 4,465,983
Put/Call Ratio 1.24
Net Difference -878,064

Prior's Put/Call Breakdown

Total Calls 4,358,064
Total Puts 5,483,853
Put/Call Ratio 1.26
Net Difference -1,125,789

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All