Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.96 -0.39%
(10/23 14:15) ◀
|
Friday, October 23, 2026 (2:20pm)
January 2026
|
▶ (10/23 14:25)
◀ 10/23 14:20 ▶

Option Volume

Detail
ℹ
Current (10/23 2:20pm) 8,158,552
Calls: 3,632,335 (45%)
Puts: 4,526,217 (55%)
Prior (10/22) 9,987,982
Calls: 4,442,946 (44%)
Puts: 5,545,036 (56%)
Current vs Prior -18.32%
Calls: -18.24% (Calls)
Puts: -18.37% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -22.61%
Calls: -25.79%
Puts: -19.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:20pm) $907.28M
Calls: $390.02M (43%)
Puts: $517.26M (57%)
Prior (10/22) $1.25B
Calls: $456.26M (36%)
Puts: $798.48M (64%)
Current vs Prior -27.69%
Calls: -14.52%
Puts: -35.22%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -23.05%
Calls: -31.30%
Puts: -15.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:20pm) 1.25
Prior (10/22) 1.25
Current vs Prior -0.16%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +7.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:20pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.30% | 0.91%0.30% | 0.91%0.30% | 1.90%3.55% | 5.03%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -63.03% | -22.34%-63.03% | -22.34%-63.03% | -5.67%+1.03% | +1.97%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -47.72% | +5.41%-39.61% | -6.49%-67.76% | +7.93%+315.54% | +38.72%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -63.03% | -22.34%-63.03% | -22.34%-63.03% | -5.67%+1.03% | +1.97%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.43%
Calls: 0.69% | 0.53%
Puts: 1.14% | 0.32%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -5.21% | -52.75%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +8.15% | -23.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,673 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 23110.84111.06$110.950.2%71.0033
$645.00Oct 23115.84116.07$115.960.2%21.008
$620.00Oct 23140.83141.11$140.970.2%141.0019
$625.00Oct 23135.83136.11$135.970.2%11.0033
$630.00Oct 23130.83131.11$130.970.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 236.076.08$6.080.2%7.6K0.957.1K
$770.00Oct 239.059.07$9.060.2%6.4K1.007.7K
$765.00Oct 234.114.12$4.120.2%21.9K0.9310.7K
$769.00Oct 238.058.07$8.060.2%8.5K1.0018.6K
$762.00Oct 263.603.61$3.610.3%32.2K0.5612.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 230.120.13$0.137.7%291.1K0.116.8K
$765.00Oct 230.070.08$0.0812.5%273.3K0.0711.9K
$763.00Oct 230.220.23$0.234.3%380.3K0.186.4K
$766.00Oct 230.050.06$0.0616.7%159.0K0.048.3K
$762.00Oct 230.420.43$0.432.3%351.2K0.316.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 230.150.16$0.166.3%232.4K0.125.7K
$757.00Oct 230.090.10$0.1010.0%228.9K0.088.5K
$759.00Oct 230.270.28$0.283.6%300.0K0.215.9K
$756.00Oct 230.060.07$0.0714.3%242.3K0.056.8K
$760.00Oct 230.480.49$0.492.0%461.4K0.3319.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,201 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.83141.11$140.970.2%141.0019
$625.00Oct 23135.83136.11$135.970.2%11.0033
$630.00Oct 23130.83131.11$130.970.2%--1.0029
$635.00Oct 23125.83126.11$125.970.2%--1.0014
$645.00Oct 23115.84116.07$115.960.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 237.067.08$7.070.3%5.8K1.004.5K
$769.00Oct 238.058.07$8.060.2%8.5K1.0018.6K
$770.00Oct 239.059.07$9.060.2%6.4K1.007.7K
$771.00Oct 239.9810.11$10.051.3%2.2K1.004.2K
$772.00Oct 2310.9811.09$11.041.0%2.2K1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,848 active (total vol 8.1M, top 461.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.220.23$0.234.3%380.3K0.186.4K
$762.00Oct 230.420.43$0.432.3%351.2K0.316.5K
$761.00Oct 230.820.83$0.831.2%341.3K0.491.9K
$764.00Oct 230.120.13$0.137.7%291.1K0.116.8K
$765.00Oct 230.070.08$0.0812.5%273.3K0.0711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.480.49$0.492.0%461.4K0.3319.1K
$755.00Oct 230.040.05$0.0520.0%368.6K0.0421.5K
$761.00Oct 230.870.88$0.881.1%323.6K0.5110.2K
$762.00Oct 231.471.48$1.480.7%301.9K0.6910.3K
$759.00Oct 230.270.28$0.283.6%300.0K0.215.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.8%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 421.2%14.1%50.7%57.8K728
$763.00Oct 23Dec 420.2%13.5%50.1%380.4K6.5K
$760.00Oct 23Dec 419.6%13.9%41.3%182.8K2.6K
$762.00Oct 23Dec 419.0%13.6%39.7%351.3K6.5K
$761.00Oct 23Dec 418.9%13.8%37.0%341.3K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 421.2%14.0%50.9%300.1K5.9K
$763.00Oct 23Dec 420.2%13.5%50.1%117.2K8.6K
$760.00Oct 23Dec 419.6%13.9%41.3%461.5K19.1K
$762.00Oct 23Dec 419.0%13.6%39.7%302.0K10.4K
$761.00Oct 23Dec 418.9%13.8%37.0%323.6K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,050 found (best R:R 1.44, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.31$0.69$0.3189%2.23$700.31
$707.00$708.00Nov 30$0.30$0.70$0.3086%2.33$707.30
$691.00$693.00Nov 30$1.28$0.72$1.2890%0.56$692.28
$722.00$723.00Oct 30$0.44$0.56$0.4494%1.27$722.44
$724.00$725.00Oct 30$0.58$0.42$0.5893%0.72$724.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$794.00Dec 4$0.82$1.18$0.8284%1.44$795.18
$790.00$784.00Dec 4$3.76$2.24$3.7679%0.60$786.24
$793.00$792.00Nov 30$0.16$0.84$0.1684%5.25$792.84
$790.00$789.00Nov 20$0.34$0.66$0.3484%1.94$789.66
$765.00$760.00Nov 5$2.09$2.91$2.0957%1.39$762.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 807 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.40$2.40$2.6057%0.92$767.40
$770.00$775.00Nov 5$1.85$1.85$3.1566%0.59$771.85
$775.00$780.00Nov 5$1.28$1.28$3.7275%0.34$776.28
$780.00$785.00Nov 5$0.80$0.80$4.2084%0.19$780.80
$762.00$763.00Dec 4$0.64$0.64$0.3650%1.78$762.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 23$0.12$0.12$0.8879%0.14$758.88
$751.00$750.00Oct 26$0.11$0.11$0.8986%0.12$750.89
$760.00$759.00Oct 23$0.21$0.21$0.7967%0.27$759.79
$752.00$751.00Oct 26$0.12$0.12$0.8884%0.14$751.88
$753.00$752.00Oct 26$0.14$0.14$0.8681%0.16$752.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.25, cheapest $2.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.3219.6%11.1%
$761.00Oct 23Oct 26$2.3518.9%10.9%
$762.00Oct 23Oct 26$2.2219.0%11.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.2319.6%11.1%
$761.00Oct 23Oct 26$2.2618.9%10.9%
$762.00Oct 23Oct 26$2.1319.0%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.22% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.83$0.88$1.71$759.29$762.710.22%
$760.00Oct 23$1.44$0.49$1.93$758.07$761.930.25%
$762.00Oct 23$0.43$1.48$1.91$760.09$763.910.25%
$759.00Oct 23$2.23$0.28$2.51$756.49$761.510.33%
$763.00Oct 23$0.23$2.26$2.49$760.51$765.490.33%
$758.00Oct 23$3.11$0.16$3.27$754.73$761.270.43%
$764.00Oct 23$0.13$3.17$3.30$760.70$767.300.43%
$757.00Oct 23$4.05$0.10$4.15$752.85$761.150.55%
$765.00Oct 23$0.08$4.12$4.20$760.80$769.200.55%
$756.00Oct 23$5.02$0.07$5.09$750.91$761.090.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$757.00Oct 23$0.08$0.10$0.18$756.82$765.18
$765.00$756.00Oct 23$0.08$0.07$0.15$755.85$765.15
$764.00$757.00Oct 23$0.13$0.10$0.23$756.77$764.23
$764.00$756.00Oct 23$0.13$0.07$0.20$755.80$764.20
$765.00$758.00Oct 23$0.08$0.16$0.24$757.76$765.24
$764.00$758.00Oct 23$0.13$0.16$0.29$757.71$764.29
$763.00$757.00Oct 23$0.23$0.10$0.33$756.67$763.33
$763.00$756.00Oct 23$0.23$0.07$0.30$755.70$763.30
$763.00$758.00Oct 23$0.23$0.16$0.39$757.61$763.39
$764.00$759.00Oct 23$0.13$0.28$0.41$758.59$764.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 1.04, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742767/768Oct 29$0.51$0.4950%1.04$741.49$767.51
737/738769/770Nov 3$0.52$0.4849%1.08$737.48$769.52
736/737769/770Nov 3$0.51$0.4950%1.04$736.49$769.51
750/751764/765Oct 26$0.49$0.5152%0.96$750.51$764.49
743/744766/767Oct 28$0.50$0.5051%1.00$743.50$766.50
745/746767/768Oct 29$0.55$0.4546%1.22$745.45$767.55
739/740769/770Nov 2$0.51$0.4950%1.04$739.49$769.51
741/742769/770Oct 29$0.45$0.5556%0.82$741.55$769.45
740/741768/769Oct 30$0.51$0.4950%1.04$740.49$768.51
741/742768/769Oct 30$0.52$0.4848%1.08$741.48$768.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$755.00$760.00$765.00Nov 5$0.41$4.5917%11.20
$731.00$737.00$743.00Nov 4$0.23$5.779%25.09
$725.00$730.00$735.00Dec 4$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$740.00$745.00$750.00Nov 5$0.22$4.7811%21.73
$720.00$725.00$730.00Nov 27$0.07$4.935%70.43
$745.00$750.00$755.00Nov 5$0.30$4.7013%15.67
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 938 found (best net $-32.46, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.46$22.54
$731.00$745.001:2Nov 2-$7.13$6.87
$730.00$745.001:2Nov 5-$8.03$6.97
$775.00$780.001:2Nov 5-$0.37$4.63
$780.00$785.001:2Nov 5-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.52$17.48
$795.00$780.001:2Nov 5-$5.84$9.16
$800.00$785.001:2Nov 3-$9.16$5.84
$823.00$801.001:2Oct 23-$18.01$3.99
$762.00$761.001:2Oct 23-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 455 found (best yield 2.31%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.610.510.0%2.31%2.32%6112
$762.00Dec 4$16.960.500.1%2.23%2.37%4513
$763.00Dec 4$16.330.480.3%2.15%2.41%8211
$764.00Dec 4$15.710.470.4%2.06%2.46%8187
$765.00Dec 4$15.090.470.5%1.98%2.51%200214
$766.00Dec 4$14.490.460.7%1.90%2.57%98
$767.00Dec 4$13.900.450.8%1.83%2.62%1927
$768.00Dec 4$13.330.440.9%1.75%2.68%218
$761.00Nov 30$16.200.510.0%2.13%2.13%78338
$769.00Dec 4$12.760.431.1%1.68%2.73%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,632,335
Total Puts 4,526,217
Put/Call Ratio 1.25
Net Difference -893,882

Prior's Put/Call Breakdown

Total Calls 4,442,946
Total Puts 5,545,036
Put/Call Ratio 1.25
Net Difference -1,102,090

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All