Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.77 -0.42%
(10/23 14:20) ◀
|
Friday, October 23, 2026 (2:25pm)
January 2026
|
▶ (10/23 14:30)
◀ 10/23 14:25 ▶

Option Volume

Detail
ℹ
Current (10/23 2:25pm) 8,214,481
Calls: 3,654,376 (44%)
Puts: 4,560,105 (56%)
Prior (10/22) 10,132,161
Calls: 4,526,029 (45%)
Puts: 5,606,132 (55%)
Current vs Prior -18.93%
Calls: -19.26% (Calls)
Puts: -18.66% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -22.08%
Calls: -25.34%
Puts: -19.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:25pm) $910.56M
Calls: $377.07M (41%)
Puts: $533.48M (59%)
Prior (10/22) $1.28B
Calls: $450.38M (35%)
Puts: $826.94M (65%)
Current vs Prior -28.71%
Calls: -16.28%
Puts: -35.49%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -22.77%
Calls: -33.58%
Puts: -12.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:25pm) 1.25
Prior (10/22) 1.24
Current vs Prior +0.74%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +7.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:25pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.29% | 0.90%0.29% | 0.90%0.29% | 1.90%3.55% | 5.03%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -64.30% | -22.55%-64.30% | -22.55%-64.30% | -5.71%+1.02% | +1.94%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -49.51% | +5.13%-41.69% | -6.73%-68.87% | +7.88%+315.48% | +38.68%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -64.30% | -22.55%-64.30% | -22.55%-64.30% | -5.71%+1.02% | +1.94%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.29%
Calls: 0.76% | 0.27%
Puts: 1.08% | 0.31%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -4.17% | -68.13%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +9.34% | -48.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,678 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 23135.62135.89$135.760.2%11.0033
$756.00Oct 234.864.87$4.870.2%8.7K0.94373
$620.00Oct 23140.61140.90$140.760.2%141.0019
$645.00Oct 23115.65115.89$115.770.2%21.008
$630.00Oct 23130.61130.90$130.760.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 237.227.23$7.230.1%5.9K0.984.5K
$770.00Oct 239.219.23$9.220.2%6.5K0.997.7K
$765.00Oct 234.264.27$4.260.2%22.0K0.9410.7K
$762.00Oct 263.683.69$3.690.3%32.2K0.5712.9K
$764.00Oct 233.303.31$3.310.3%39.6K0.924.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 578 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 230.060.07$0.0714.3%273.6K0.0611.9K
$763.00Oct 230.180.19$0.195.3%382.1K0.156.4K
$764.00Oct 230.100.11$0.119.1%292.9K0.096.8K
$762.00Oct 230.360.37$0.372.7%355.2K0.266.5K
$761.00Oct 230.720.73$0.731.4%346.0K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 230.160.17$0.175.9%234.9K0.145.7K
$759.00Oct 230.280.29$0.293.4%302.5K0.235.9K
$757.00Oct 230.100.11$0.119.1%235.0K0.098.5K
$756.00Oct 230.060.07$0.0714.3%244.9K0.056.8K
$760.00Oct 230.500.51$0.512.0%466.1K0.3819.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,200 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.61140.90$140.760.2%141.0019
$625.00Oct 23135.62135.89$135.760.2%11.0033
$630.00Oct 23130.61130.90$130.760.2%--1.0029
$635.00Oct 23125.61125.90$125.760.2%--1.0014
$645.00Oct 23115.65115.89$115.770.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3025.9628.53$27.259.4%381.0011
$789.00Oct 3026.9529.64$28.309.5%11.008
$790.00Oct 3027.9530.62$29.299.1%161.0030
$792.00Oct 3029.9632.37$31.177.7%--1.0010
$800.00Oct 3037.9640.51$39.246.5%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,849 active (total vol 8.2M, top 466.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.180.19$0.195.3%382.1K0.156.4K
$762.00Oct 230.360.37$0.372.7%355.2K0.266.5K
$761.00Oct 230.720.73$0.731.4%346.0K0.431.9K
$764.00Oct 230.100.11$0.119.1%292.9K0.096.8K
$765.00Oct 230.060.07$0.0714.3%273.6K0.0611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.500.51$0.512.0%466.1K0.3819.1K
$755.00Oct 230.040.05$0.0520.0%368.9K0.0421.5K
$761.00Oct 230.920.93$0.931.1%327.6K0.5710.2K
$762.00Oct 231.561.58$1.571.3%303.2K0.7410.3K
$759.00Oct 230.280.29$0.293.4%302.5K0.235.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 43.0%, max 52.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 420.8%14.0%47.9%58.1K728
$762.00Oct 23Dec 419.5%13.6%43.0%355.2K6.5K
$761.00Oct 23Dec 419.2%13.8%39.8%346.1K1.9K
$760.00Oct 23Dec 419.1%13.9%37.1%184.2K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 23Dec 420.6%13.5%52.8%117.6K8.6K
$759.00Oct 23Dec 420.8%14.0%47.9%302.6K5.9K
$762.00Oct 23Dec 419.3%13.6%41.4%303.3K10.4K
$760.00Oct 23Dec 419.3%13.9%39.1%466.2K19.1K
$761.00Oct 23Dec 418.9%13.8%37.6%327.7K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,040 found (best R:R 0.62, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.40$0.60$0.4098%1.50$692.40
$658.00$660.00Nov 30$1.29$0.71$1.2993%0.55$659.29
$700.00$701.00Nov 20$0.35$0.65$0.3589%1.86$700.35
$691.00$693.00Nov 30$1.29$0.71$1.2990%0.55$692.29
$707.00$708.00Nov 30$0.36$0.64$0.3686%1.78$707.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.70$2.30$3.7079%0.62$786.30
$765.00$760.00Nov 5$2.12$2.88$2.1257%1.36$762.88
$770.00$765.00Nov 5$2.63$2.37$2.6366%0.90$767.37
$786.00$785.00Oct 26$0.53$0.47$0.53100%0.89$785.47
$760.00$755.00Nov 5$1.68$3.32$1.6848%1.98$758.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 800 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.40$2.40$2.6057%0.92$767.40
$770.00$775.00Nov 5$1.83$1.83$3.1766%0.58$771.83
$775.00$780.00Nov 5$1.27$1.27$3.7376%0.34$776.27
$780.00$785.00Nov 5$0.78$0.78$4.2284%0.18$780.78
$762.00$763.00Dec 4$0.64$0.64$0.3651%1.78$762.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 23$0.12$0.12$0.8876%0.14$758.88
$752.00$751.00Oct 26$0.12$0.12$0.8883%0.14$751.88
$753.00$752.00Oct 26$0.14$0.14$0.8680%0.16$752.86
$742.00$741.00Oct 29$0.11$0.11$0.8984%0.12$741.89
$743.00$742.00Oct 29$0.12$0.12$0.8883%0.14$742.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.32, cheapest $2.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.3619.1%11.1%
$761.00Oct 23Oct 26$2.3719.2%11.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.2719.3%11.1%
$761.00Oct 23Oct 26$2.2818.9%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.22% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.73$0.93$1.66$759.34$762.660.22%
$760.00Oct 23$1.31$0.51$1.82$758.18$761.820.24%
$762.00Oct 23$0.37$1.57$1.94$760.06$763.940.26%
$759.00Oct 23$2.08$0.29$2.37$756.63$761.370.31%
$763.00Oct 23$0.19$2.39$2.58$760.42$765.580.34%
$758.00Oct 23$2.96$0.17$3.13$754.87$761.130.41%
$764.00Oct 23$0.11$3.31$3.42$760.58$767.420.45%
$757.00Oct 23$3.90$0.11$4.01$752.99$761.010.53%
$765.00Oct 23$0.07$4.26$4.33$760.67$769.330.57%
$756.00Oct 23$4.87$0.07$4.94$751.06$760.940.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 23$0.07$0.07$0.14$755.86$765.14
$765.00$757.00Oct 23$0.07$0.11$0.18$756.82$765.18
$764.00$756.00Oct 23$0.11$0.07$0.18$755.82$764.18
$764.00$757.00Oct 23$0.11$0.11$0.22$756.78$764.22
$765.00$758.00Oct 23$0.07$0.17$0.24$757.76$765.24
$763.00$756.00Oct 23$0.19$0.07$0.26$755.74$763.26
$764.00$758.00Oct 23$0.11$0.17$0.28$757.72$764.28
$763.00$757.00Oct 23$0.19$0.11$0.30$756.70$763.30
$763.00$758.00Oct 23$0.19$0.17$0.36$757.64$763.36
$764.00$759.00Oct 23$0.11$0.29$0.40$758.60$764.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.17, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736769/770Nov 4$0.54$0.4648%1.17$735.46$769.54
735/736769/770Nov 3$0.51$0.4951%1.04$735.49$769.51
734/735769/770Nov 4$0.53$0.4749%1.13$734.47$769.53
739/740768/769Nov 2$0.54$0.4648%1.17$739.46$768.54
739/740769/770Nov 3$0.54$0.4648%1.17$739.46$769.54
738/739769/770Nov 4$0.56$0.4446%1.27$738.44$769.56
738/739768/769Nov 2$0.53$0.4748%1.13$738.47$768.53
737/738769/770Nov 4$0.55$0.4546%1.22$737.45$769.55
740/741769/770Oct 30$0.49$0.5152%0.96$740.51$769.49
737/738769/770Nov 3$0.52$0.4849%1.08$737.48$769.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.34$4.6616%13.71
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90
$720.00$725.00$730.00Dec 4$0.08$4.925%61.50
$731.00$737.00$743.00Nov 4$0.26$5.749%22.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$735.00$740.00$745.00Nov 5$0.17$4.839%28.41
$725.00$730.00$735.00Nov 27$0.08$4.926%61.50
$715.00$720.00$725.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 932 found (best net $-32.17, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.17$22.83
$731.00$745.001:2Nov 2-$7.04$6.96
$730.00$745.001:2Nov 5-$7.91$7.09
$775.00$780.001:2Nov 5-$0.34$4.66
$780.00$785.001:2Nov 5-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.69$17.31
$795.00$780.001:2Nov 5-$5.87$9.13
$800.00$785.001:2Nov 3-$9.21$5.79
$823.00$801.001:2Oct 23-$18.26$3.74
$762.00$761.001:2Oct 23-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 452 found (best yield 2.30%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.510.510.0%2.30%2.33%6112
$762.00Dec 4$16.870.490.2%2.22%2.38%4513
$763.00Dec 4$16.230.480.3%2.13%2.43%8211
$764.00Dec 4$15.610.470.4%2.05%2.48%8187
$765.00Dec 4$15.000.470.6%1.97%2.53%200214
$766.00Dec 4$14.400.460.7%1.89%2.58%98
$767.00Dec 4$13.810.450.8%1.82%2.63%1927
$768.00Dec 4$13.240.440.9%1.74%2.69%218
$761.00Nov 30$16.100.500.0%2.12%2.15%78338
$769.00Dec 4$12.680.431.1%1.67%2.75%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,654,376
Total Puts 4,560,105
Put/Call Ratio 1.25
Net Difference -905,729

Prior's Put/Call Breakdown

Total Calls 4,526,029
Total Puts 5,606,132
Put/Call Ratio 1.24
Net Difference -1,080,103

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All