Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.92 -0.40%
(10/23 14:25) ◀
|
Friday, October 23, 2026 (2:30pm)
January 2026
|
▶ (10/23 14:35)
◀ 10/23 14:30 ▶

Option Volume

Detail
ℹ
Current (10/23 2:30pm) 8,256,432
Calls: 3,674,596 (45%)
Puts: 4,581,836 (55%)
Prior (10/22) 10,297,770
Calls: 4,571,575 (44%)
Puts: 5,726,195 (56%)
Current vs Prior -19.82%
Calls: -19.62% (Calls)
Puts: -19.98% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -21.68%
Calls: -24.93%
Puts: -18.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:30pm) $912.22M
Calls: $386.97M (42%)
Puts: $525.25M (58%)
Prior (10/22) $1.44B
Calls: $371.18M (26%)
Puts: $1.07B (74%)
Current vs Prior -36.65%
Calls: +4.25%
Puts: -50.85%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -22.63%
Calls: -31.83%
Puts: -14.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:30pm) 1.25
Prior (10/22) 1.25
Current vs Prior -0.45%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +7.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:30pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.29% | 0.91%0.29% | 0.91%0.29% | 1.91%3.56% | 5.03%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -64.62% | -21.66%-64.62% | -21.66%-64.62% | -5.01%+1.22% | +1.97%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -49.97% | +6.34%-42.21% | -5.66%-69.15% | +8.68%+316.33% | +38.73%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -64.62% | -21.66%-64.62% | -21.66%-64.62% | -5.01%+1.22% | +1.97%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.42%
Calls: 0.74% | 0.53%
Puts: 1.16% | 0.31%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -1.04% | -53.85%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +12.90% | -24.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,668 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.76141.04$140.900.2%141.0019
$756.00Oct 234.954.96$4.960.2%8.7K0.94373
$625.00Oct 23135.76136.04$135.900.2%11.0033
$635.00Oct 23125.79126.05$125.920.2%--1.0014
$630.00Oct 23130.76131.04$130.900.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 264.764.77$4.760.2%3.9K0.661.6K
$770.00Oct 239.119.13$9.120.2%6.5K0.997.7K
$760.00Oct 273.703.71$3.710.3%8.1K0.472.5K
$768.00Oct 237.127.14$7.130.3%5.9K0.984.5K
$756.00Oct 283.503.51$3.510.3%6310.36482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 579 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 230.100.11$0.119.1%295.9K0.106.8K
$765.00Oct 230.060.07$0.0714.3%274.0K0.0611.9K
$763.00Oct 230.190.20$0.205.0%384.0K0.176.4K
$762.00Oct 230.380.39$0.392.6%357.9K0.296.5K
$761.00Oct 230.750.76$0.761.3%348.8K0.481.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 230.140.15$0.156.7%236.4K0.125.7K
$759.00Oct 230.250.26$0.263.8%304.4K0.205.9K
$757.00Oct 230.090.10$0.1010.0%236.9K0.088.5K
$756.00Oct 230.060.07$0.0714.3%245.5K0.056.8K
$760.00Oct 230.460.47$0.472.1%469.1K0.3319.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,199 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.76141.04$140.900.2%141.0019
$625.00Oct 23135.76136.04$135.900.2%11.0033
$630.00Oct 23130.76131.04$130.900.2%--1.0029
$635.00Oct 23125.79126.05$125.920.2%--1.0014
$645.00Oct 23115.80116.05$115.930.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 3026.3029.48$27.8911.4%11.008
$790.00Oct 3027.6830.83$29.2610.8%161.0030
$792.00Oct 3029.7132.55$31.139.1%--1.0010
$800.00Oct 3037.6640.71$39.197.8%51.0019
$810.00Oct 3047.6650.75$49.216.3%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,849 active (total vol 8.2M, top 469.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.190.20$0.205.0%384.0K0.176.4K
$762.00Oct 230.380.39$0.392.6%357.9K0.296.5K
$761.00Oct 230.750.76$0.761.3%348.8K0.481.9K
$764.00Oct 230.100.11$0.119.1%295.9K0.106.8K
$765.00Oct 230.060.07$0.0714.3%274.0K0.0611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.460.47$0.472.1%469.1K0.3319.1K
$755.00Oct 230.040.05$0.0520.0%369.4K0.0421.5K
$761.00Oct 230.850.86$0.861.2%331.8K0.5210.2K
$759.00Oct 230.250.26$0.263.8%304.4K0.205.9K
$762.00Oct 231.481.49$1.490.7%303.9K0.7110.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.3%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 421.2%14.1%50.9%58.5K728
$763.00Oct 23Dec 420.4%13.5%50.9%384.1K6.5K
$760.00Oct 23Dec 419.7%13.9%41.5%185.8K2.6K
$762.00Oct 23Dec 418.9%13.6%38.8%358.0K6.5K
$761.00Oct 23Dec 418.6%13.8%34.9%348.9K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 23Dec 420.4%13.5%50.9%117.9K8.6K
$759.00Oct 23Dec 421.1%14.1%49.6%304.5K5.9K
$760.00Oct 23Dec 419.7%13.9%41.5%469.2K19.1K
$762.00Oct 23Dec 418.9%13.6%38.8%304.0K10.4K
$761.00Oct 23Dec 418.6%13.8%34.9%331.9K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,045 found (best R:R 0.60, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.33$0.67$0.3389%2.03$700.33
$707.00$708.00Nov 30$0.32$0.68$0.3286%2.12$707.32
$691.00$693.00Nov 30$1.29$0.71$1.2990%0.55$692.29
$692.00$693.00Oct 30$0.51$0.49$0.5198%0.96$692.51
$709.00$710.00Oct 30$0.61$0.39$0.6196%0.64$709.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.75$2.25$3.7579%0.60$786.25
$796.00$794.00Dec 4$0.94$1.06$0.9484%1.13$795.06
$786.00$785.00Oct 26$0.46$0.54$0.46100%1.17$785.54
$779.00$778.00Oct 26$0.50$0.50$0.5099%1.00$778.50
$770.00$765.00Nov 5$2.61$2.39$2.6166%0.92$767.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 803 found (best R:R 0.94, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.42$2.42$2.5857%0.94$767.42
$770.00$775.00Nov 5$1.84$1.84$3.1666%0.58$771.84
$775.00$780.00Nov 5$1.30$1.30$3.7075%0.35$776.30
$780.00$785.00Nov 5$0.79$0.79$4.2184%0.19$780.79
$785.00$790.00Nov 5$0.44$0.44$4.5690%0.10$785.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Oct 26$0.11$0.11$0.8985%0.12$750.89
$760.00$759.00Oct 23$0.21$0.21$0.7967%0.27$759.79
$759.00$758.00Oct 23$0.11$0.11$0.8980%0.12$758.89
$755.00$754.00Oct 26$0.20$0.20$0.8075%0.25$754.80
$752.00$751.00Oct 26$0.12$0.12$0.8883%0.14$751.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.37, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4019.7%11.2%
$761.00Oct 23Oct 26$2.4218.6%11.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.3119.7%11.3%
$761.00Oct 23Oct 26$2.3418.6%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.21% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.76$0.86$1.62$759.38$762.620.21%
$760.00Oct 23$1.36$0.47$1.83$758.17$761.830.24%
$762.00Oct 23$0.39$1.49$1.88$760.12$763.880.25%
$759.00Oct 23$2.15$0.26$2.41$756.59$761.410.32%
$763.00Oct 23$0.20$2.30$2.50$760.50$765.500.33%
$758.00Oct 23$3.04$0.15$3.19$754.81$761.190.42%
$764.00Oct 23$0.11$3.21$3.32$760.68$767.320.44%
$757.00Oct 23$3.99$0.10$4.09$752.91$761.090.54%
$765.00Oct 23$0.07$4.17$4.24$760.76$769.240.56%
$756.00Oct 23$4.96$0.07$5.03$750.97$761.030.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 23$0.07$0.07$0.14$755.86$765.14
$765.00$757.00Oct 23$0.07$0.10$0.17$756.83$765.17
$764.00$756.00Oct 23$0.11$0.07$0.18$755.82$764.18
$764.00$757.00Oct 23$0.11$0.10$0.21$756.79$764.21
$764.00$758.00Oct 23$0.11$0.15$0.26$757.74$764.26
$765.00$758.00Oct 23$0.07$0.15$0.22$757.78$765.22
$763.00$757.00Oct 23$0.20$0.10$0.30$756.70$763.30
$763.00$756.00Oct 23$0.20$0.07$0.27$755.73$763.27
$765.00$759.00Oct 23$0.07$0.26$0.33$758.67$765.33
$763.00$758.00Oct 23$0.20$0.15$0.35$757.65$763.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738769/770Nov 2$0.51$0.4951%1.04$737.49$769.51
733/734770/771Nov 4$0.51$0.4951%1.04$733.49$770.51
740/741769/770Nov 2$0.53$0.4748%1.13$740.47$769.53
735/736769/770Nov 3$0.51$0.4950%1.04$735.49$769.51
735/736770/771Nov 4$0.52$0.4849%1.08$735.48$770.52
739/740769/770Nov 2$0.52$0.4849%1.08$739.48$769.52
739/740768/769Oct 30$0.51$0.4950%1.04$739.49$768.51
740/741768/769Oct 30$0.52$0.4849%1.08$740.48$768.52
737/738770/771Nov 2$0.48$0.5253%0.92$737.52$770.48
739/740769/770Nov 3$0.54$0.4647%1.17$739.46$769.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.25$4.7513%19.00
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$731.00$737.00$743.00Nov 4$0.22$5.789%26.27
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90
$725.00$730.00$735.00Dec 4$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$730.00$735.00$740.00Nov 5$0.13$4.877%37.46
$715.00$720.00$725.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 932 found (best net $-32.34, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.34$22.66
$731.00$745.001:2Nov 2-$7.09$6.91
$730.00$745.001:2Nov 5-$8.00$7.00
$775.00$780.001:2Nov 5-$0.34$4.66
$780.00$785.001:2Nov 5-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.58$17.42
$795.00$780.001:2Nov 5-$5.84$9.16
$800.00$785.001:2Nov 3-$9.32$5.68
$823.00$801.001:2Oct 23-$18.07$3.93
$762.00$761.001:2Oct 23-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 455 found (best yield 2.31%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.580.510.0%2.31%2.32%6112
$762.00Dec 4$16.940.500.1%2.23%2.37%4513
$763.00Dec 4$16.310.480.3%2.14%2.42%8211
$764.00Dec 4$15.690.470.4%2.06%2.47%8187
$765.00Dec 4$15.080.470.5%1.98%2.52%200214
$766.00Dec 4$14.480.460.7%1.90%2.57%98
$767.00Dec 4$13.890.450.8%1.83%2.62%1927
$768.00Dec 4$13.310.440.9%1.75%2.68%218
$761.00Nov 30$16.190.510.0%2.13%2.14%78338
$769.00Dec 4$12.750.431.1%1.68%2.74%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,674,596
Total Puts 4,581,836
Put/Call Ratio 1.25
Net Difference -907,240

Prior's Put/Call Breakdown

Total Calls 4,571,575
Total Puts 5,726,195
Put/Call Ratio 1.25
Net Difference -1,154,620

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All