Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.97 -0.39%
(10/23 14:30) ◀
|
Friday, October 23, 2026 (2:35pm)
January 2026
|
▶ (10/23 14:40)
◀ 10/23 14:35 ▶

Option Volume

Detail
ℹ
Current (10/23 2:35pm) 8,331,906
Calls: 3,714,094 (45%)
Puts: 4,617,812 (55%)
Prior (10/22) 10,466,547
Calls: 4,628,744 (44%)
Puts: 5,837,803 (56%)
Current vs Prior -20.39%
Calls: -19.76% (Calls)
Puts: -20.90% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -20.96%
Calls: -24.12%
Puts: -18.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:35pm) $909.86M
Calls: $394.48M (43%)
Puts: $515.38M (57%)
Prior (10/22) $1.46B
Calls: $367.97M (25%)
Puts: $1.09B (75%)
Current vs Prior -37.76%
Calls: +7.20%
Puts: -52.88%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -22.83%
Calls: -30.51%
Puts: -15.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:35pm) 1.24
Prior (10/22) 1.26
Current vs Prior -1.42%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +7.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:35pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.29% | 0.91%0.29% | 0.91%0.29% | 1.91%3.55% | 5.03%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -64.78% | -21.78%-64.79% | -21.78%-64.79% | -5.28%+1.18% | +2.02%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -50.20% | +6.18%-42.48% | -5.81%-69.30% | +8.38%+316.14% | +38.80%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -64.78% | -21.78%-64.79% | -21.78%-64.79% | -5.28%+1.18% | +2.02%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.29%
Calls: 0.71% | 0.26%
Puts: 1.23% | 0.32%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +1.04% | -68.13%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +15.28% | -48.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,668 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 307.267.27$7.270.1%3.4K0.51672
$650.00Oct 23110.92111.10$111.010.2%111.0033
$760.00Oct 286.096.10$6.100.2%3.5K0.53368
$645.00Oct 23115.89116.11$116.000.2%21.008
$620.00Oct 23140.87141.15$141.010.2%141.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.049.05$9.050.1%6.5K0.997.7K
$768.00Oct 237.057.06$7.060.1%5.9K0.984.5K
$766.00Oct 235.075.08$5.080.2%14.1K0.964.1K
$762.00Oct 263.613.62$3.620.3%32.3K0.5512.9K
$761.00Oct 263.143.15$3.150.3%24.8K0.501.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 587 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 230.100.11$0.119.1%302.0K0.106.8K
$763.00Oct 230.190.20$0.205.0%386.8K0.186.4K
$765.00Oct 230.060.07$0.0714.3%280.2K0.0611.9K
$762.00Oct 230.380.39$0.392.6%362.9K0.326.5K
$761.00Oct 230.770.78$0.781.3%358.8K0.511.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 230.120.13$0.137.7%239.4K0.115.7K
$759.00Oct 230.220.23$0.234.3%307.5K0.185.9K
$757.00Oct 230.080.09$0.0911.1%240.7K0.078.5K
$756.00Oct 230.050.06$0.0616.7%247.8K0.046.8K
$760.00Oct 230.420.43$0.432.3%474.3K0.3119.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,201 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.87141.15$141.010.2%141.0019
$625.00Oct 23135.87136.15$136.010.2%11.0033
$630.00Oct 23130.87131.15$131.010.2%--1.0029
$635.00Oct 23125.87126.15$126.010.2%--1.0014
$645.00Oct 23115.89116.11$116.000.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 3026.5829.34$27.969.9%11.008
$790.00Oct 3027.6630.34$29.009.2%161.0030
$792.00Oct 3029.6432.37$31.018.8%--1.0010
$800.00Oct 3037.6240.23$38.926.7%51.0019
$810.00Oct 3047.6250.37$49.005.6%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,853 active (total vol 8.3M, top 474.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.190.20$0.205.0%386.8K0.186.4K
$762.00Oct 230.380.39$0.392.6%362.9K0.326.5K
$761.00Oct 230.770.78$0.781.3%358.8K0.511.9K
$764.00Oct 230.100.11$0.119.1%302.0K0.106.8K
$765.00Oct 230.060.07$0.0714.3%280.2K0.0611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.420.43$0.432.3%474.3K0.3119.1K
$755.00Oct 230.040.05$0.0520.0%370.2K0.0321.5K
$761.00Oct 230.800.81$0.811.2%336.4K0.4910.2K
$759.00Oct 230.220.23$0.234.3%307.5K0.185.9K
$762.00Oct 231.411.42$1.420.7%304.9K0.6910.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.2%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 421.6%14.1%53.6%59.0K728
$763.00Oct 23Dec 420.4%13.5%51.0%386.9K6.5K
$760.00Oct 23Dec 420.0%13.9%43.6%187.7K2.6K
$762.00Oct 23Dec 419.1%13.6%40.2%362.9K6.5K
$761.00Oct 23Dec 419.0%13.8%38.0%358.9K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 421.5%14.1%53.1%307.6K5.9K
$763.00Oct 23Dec 420.4%13.5%51.0%118.3K8.6K
$760.00Oct 23Dec 420.0%13.9%43.6%474.4K19.1K
$762.00Oct 23Dec 419.1%13.6%40.2%305.0K10.4K
$761.00Oct 23Dec 419.0%13.8%38.0%336.5K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,037 found (best R:R 1.44, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.27$0.73$0.2789%2.70$700.27
$707.00$708.00Nov 30$0.29$0.71$0.2986%2.45$707.29
$691.00$693.00Nov 30$1.25$0.75$1.2590%0.60$692.25
$709.00$710.00Oct 30$0.53$0.47$0.5396%0.89$709.53
$692.00$693.00Oct 30$0.55$0.45$0.5598%0.82$692.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$794.00Dec 4$0.82$1.18$0.8284%1.44$795.18
$790.00$784.00Dec 4$3.77$2.23$3.7778%0.59$786.23
$786.00$785.00Oct 26$0.42$0.58$0.42100%1.38$785.58
$793.00$792.00Nov 30$0.28$0.72$0.2884%2.57$792.72
$765.00$760.00Nov 5$2.08$2.92$2.0856%1.40$762.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 800 found (best R:R 0.94, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.42$2.42$2.5856%0.94$767.42
$770.00$775.00Nov 5$1.86$1.86$3.1466%0.59$771.86
$775.00$780.00Nov 5$1.29$1.29$3.7175%0.35$776.29
$780.00$785.00Nov 5$0.81$0.81$4.1983%0.19$780.81
$762.00$763.00Dec 4$0.64$0.64$0.3650%1.78$762.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 23$0.20$0.20$0.8069%0.25$759.80
$759.00$758.00Oct 23$0.10$0.10$0.9082%0.11$758.90
$752.00$751.00Oct 26$0.12$0.12$0.8884%0.14$751.88
$745.00$744.00Oct 28$0.12$0.12$0.8884%0.14$744.88
$753.00$752.00Oct 26$0.14$0.14$0.8681%0.16$752.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.33, cheapest $2.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4020.0%11.2%
$761.00Oct 23Oct 26$2.4319.0%10.9%
$762.00Oct 23Oct 26$2.2919.1%11.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.3120.0%11.2%
$761.00Oct 23Oct 26$2.3419.0%11.0%
$762.00Oct 23Oct 26$2.2019.1%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,046 found (cheapest 0.21% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.78$0.81$1.59$759.41$762.590.21%
$760.00Oct 23$1.40$0.43$1.83$758.17$761.830.24%
$762.00Oct 23$0.39$1.42$1.81$760.19$763.810.24%
$759.00Oct 23$2.20$0.23$2.43$756.57$761.430.32%
$763.00Oct 23$0.20$2.23$2.43$760.57$765.430.32%
$758.00Oct 23$3.10$0.13$3.23$754.77$761.230.42%
$764.00Oct 23$0.11$3.14$3.25$760.75$767.250.43%
$757.00Oct 23$4.05$0.09$4.14$752.86$761.140.54%
$765.00Oct 23$0.07$4.10$4.17$760.83$769.170.55%
$756.00Oct 23$5.02$0.06$5.08$750.92$761.080.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$757.00Oct 23$0.07$0.09$0.16$756.84$765.16
$764.00$758.00Oct 23$0.11$0.13$0.24$757.76$764.24
$764.00$757.00Oct 23$0.11$0.09$0.20$756.80$764.20
$765.00$758.00Oct 23$0.07$0.13$0.20$757.80$765.20
$763.00$758.00Oct 23$0.20$0.13$0.33$757.67$763.33
$764.00$759.00Oct 23$0.11$0.23$0.34$758.66$764.34
$763.00$757.00Oct 23$0.20$0.09$0.29$756.71$763.29
$765.00$759.00Oct 23$0.07$0.23$0.30$758.70$765.30
$763.00$759.00Oct 23$0.20$0.23$0.43$758.57$763.43
$762.00$757.00Oct 23$0.39$0.09$0.48$756.52$762.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 0.96, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735770/771Nov 3$0.49$0.5153%0.96$734.51$770.49
734/735769/770Nov 3$0.51$0.4951%1.04$734.49$769.51
736/737770/771Nov 3$0.50$0.5052%1.00$736.50$770.50
733/734770/771Nov 4$0.51$0.4951%1.04$733.49$770.51
736/737770/771Nov 4$0.53$0.4749%1.13$736.47$770.53
736/737769/770Nov 3$0.52$0.4850%1.08$736.48$769.52
739/740769/770Oct 30$0.49$0.5152%0.96$739.51$769.49
735/736770/771Nov 4$0.52$0.4849%1.08$735.48$770.52
744/745767/768Oct 28$0.49$0.5152%0.96$744.51$767.49
744/745769/770Oct 30$0.54$0.4647%1.17$744.46$769.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$731.00$737.00$743.00Nov 4$0.23$5.779%25.09
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90
$725.00$730.00$735.00Dec 4$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$735.00$740.00$745.00Nov 5$0.17$4.839%28.41
$720.00$725.00$730.00Nov 27$0.07$4.935%70.43
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 932 found (best net $-32.45, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.45$22.55
$731.00$745.001:2Nov 2-$7.18$6.82
$730.00$745.001:2Nov 5-$8.11$6.89
$775.00$780.001:2Nov 5-$0.37$4.63
$780.00$785.001:2Nov 5-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.51$17.49
$795.00$780.001:2Nov 5-$5.83$9.17
$800.00$785.001:2Nov 3-$9.19$5.81
$823.00$801.001:2Oct 23-$17.99$4.01
$762.00$761.001:2Oct 23-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 456 found (best yield 2.31%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.610.510.0%2.31%2.32%6112
$762.00Dec 4$16.970.500.1%2.23%2.37%4513
$763.00Dec 4$16.340.490.3%2.15%2.41%8211
$764.00Dec 4$15.720.470.4%2.07%2.46%8187
$765.00Dec 4$15.120.470.5%1.99%2.52%200214
$766.00Dec 4$14.500.460.7%1.91%2.57%98
$767.00Dec 4$13.920.450.8%1.83%2.62%1927
$768.00Dec 4$13.340.440.9%1.75%2.68%218
$761.00Nov 30$16.220.510.0%2.13%2.14%78338
$769.00Dec 4$12.770.431.1%1.68%2.73%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,714,094
Total Puts 4,617,812
Put/Call Ratio 1.24
Net Difference -903,718

Prior's Put/Call Breakdown

Total Calls 4,628,744
Total Puts 5,837,803
Put/Call Ratio 1.26
Net Difference -1,209,059

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All