Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.21 -0.49%
(10/23 14:35) ◀
|
Friday, October 23, 2026 (2:40pm)
January 2026
|
▶ (10/23 14:45)
◀ 10/23 14:40 ▶

Option Volume

Detail
ℹ
Current (10/23 2:40pm) 8,738,785
Calls: 3,765,773 (43%)
Puts: 4,973,012 (57%)
Prior (10/22) 10,558,073
Calls: 4,663,350 (44%)
Puts: 5,894,723 (56%)
Current vs Prior -17.23%
Calls: -19.25% (Calls)
Puts: -15.64% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -17.10%
Calls: -23.07%
Puts: -11.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:40pm) $1.10B
Calls: $349.20M (32%)
Puts: $751.68M (68%)
Prior (10/22) $1.51B
Calls: $362.67M (24%)
Puts: $1.15B (76%)
Current vs Prior -27.11%
Calls: -3.71%
Puts: -34.50%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -6.63%
Calls: -38.49%
Puts: +22.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:40pm) 1.32
Prior (10/22) 1.26
Current vs Prior +4.47%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:40pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.30% | 0.93%0.30% | 0.93%0.30% | 1.91%3.56% | 5.03%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -64.11% | -20.57%-64.11% | -20.57%-64.11% | -5.06%+1.28% | +1.99%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -49.25% | +7.81%-41.37% | -4.35%-68.70% | +8.63%+316.55% | +38.75%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -64.11% | -20.57%-64.11% | -20.57%-64.11% | -5.06%+1.28% | +1.99%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.29%
Calls: 1.04% | 0.29%
Puts: 1.55% | 0.28%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +34.38% | -68.13%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +53.31% | -48.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($751.68M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,677 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 235.265.27$5.270.2%8.7K0.942.7K
$625.00Oct 23135.07135.34$135.200.2%11.0033
$620.00Oct 23140.06140.34$140.200.2%141.0019
$630.00Oct 23130.07130.35$130.210.2%--1.0029
$635.00Oct 23125.07125.34$125.210.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 237.817.82$7.820.1%5.9K0.984.5K
$770.00Oct 239.809.82$9.810.2%6.6K0.997.7K
$759.00Oct 273.673.68$3.680.3%2.7K0.461.1K
$761.00Oct 263.603.61$3.610.3%25.2K0.541.5K
$767.00Oct 236.816.83$6.820.3%7.6K0.987.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 578 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.120.13$0.137.7%393.4K0.116.4K
$764.00Oct 230.070.08$0.0812.5%304.7K0.076.8K
$762.00Oct 230.240.25$0.254.0%371.7K0.206.5K
$761.00Oct 230.490.50$0.502.0%369.8K0.351.9K
$760.00Oct 230.950.96$0.961.0%191.6K0.542.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 230.140.15$0.156.7%254.9K0.118.5K
$758.00Oct 230.240.25$0.254.0%245.0K0.185.7K
$756.00Oct 230.090.10$0.1010.0%252.1K0.076.8K
$755.00Oct 230.060.07$0.0714.3%372.1K0.0521.5K
$759.00Oct 230.420.43$0.432.3%315.5K0.305.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,201 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.06140.34$140.200.2%141.0019
$625.00Oct 23135.07135.34$135.200.2%11.0033
$630.00Oct 23130.07130.35$130.210.2%--1.0029
$635.00Oct 23125.07125.34$125.210.2%--1.0014
$645.00Oct 23115.07115.34$115.210.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3026.4228.26$27.346.7%381.0011
$789.00Oct 3027.4029.86$28.638.6%11.008
$790.00Oct 3028.4131.06$29.748.9%161.0030
$792.00Oct 3030.3232.92$31.628.2%--1.0010
$800.00Oct 3038.3240.97$39.646.7%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,857 active (total vol 8.7M, top 488.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.120.13$0.137.7%393.4K0.116.4K
$762.00Oct 230.240.25$0.254.0%371.7K0.206.5K
$761.00Oct 230.490.50$0.502.0%369.8K0.351.9K
$764.00Oct 230.070.08$0.0812.5%304.7K0.076.8K
$765.00Oct 230.040.05$0.0520.0%282.1K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.750.76$0.761.3%488.9K0.4619.1K
$755.00Oct 230.060.07$0.0714.3%372.1K0.0521.5K
$761.00Oct 231.281.30$1.291.6%345.1K0.6510.2K
$759.00Oct 230.420.43$0.432.3%315.5K0.305.9K
$762.00Oct 232.032.05$2.041.0%306.9K0.8010.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.4%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 424.2%14.2%70.0%29.6K913
$759.00Oct 23Dec 422.4%14.1%58.8%59.6K728
$762.00Oct 23Dec 421.1%13.6%54.9%371.7K6.5K
$760.00Oct 23Dec 420.9%13.9%50.1%191.9K2.6K
$761.00Oct 23Dec 420.4%13.8%48.2%369.9K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 424.2%14.2%70.0%245.2K5.7K
$759.00Oct 23Dec 422.4%14.1%58.8%315.6K5.9K
$762.00Oct 23Dec 421.1%13.6%54.9%307.0K10.4K
$760.00Oct 23Dec 420.9%13.9%50.1%489.0K19.1K
$761.00Oct 23Dec 420.4%13.8%48.2%345.2K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,083 found (best R:R 0.60, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 30$0.33$0.67$0.3393%2.03$724.33
$707.00$708.00Nov 30$0.29$0.71$0.2986%2.45$707.29
$698.00$699.00Nov 30$0.32$0.68$0.3288%2.12$698.32
$720.00$721.00Nov 6$0.35$0.65$0.3589%1.86$720.35
$690.00$691.00Nov 30$0.36$0.64$0.3690%1.78$690.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.74$2.26$3.7479%0.60$786.26
$778.00$777.00Oct 30$0.15$0.85$0.1588%5.67$777.85
$790.00$789.00Nov 30$0.25$0.75$0.2582%3.00$789.75
$765.00$760.00Nov 5$2.09$2.91$2.0958%1.39$762.91
$788.00$787.00Nov 30$0.24$0.76$0.2480%3.17$787.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 814 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.35$2.35$2.6558%0.89$767.35
$770.00$775.00Nov 5$1.78$1.78$3.2267%0.55$771.78
$775.00$780.00Nov 5$1.24$1.24$3.7676%0.33$776.24
$780.00$785.00Nov 5$0.75$0.75$4.2584%0.18$780.75
$763.00$764.00Dec 4$0.63$0.63$0.3752%1.70$763.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Oct 23$0.10$0.10$0.9082%0.11$757.90
$760.00$759.00Oct 23$0.33$0.33$0.6754%0.49$759.67
$748.00$747.00Oct 27$0.13$0.13$0.8783%0.15$747.87
$759.00$758.00Oct 23$0.18$0.18$0.8270%0.22$758.82
$753.00$752.00Oct 26$0.17$0.17$0.8378%0.20$752.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.40, cheapest $2.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4820.9%11.4%
$761.00Oct 23Oct 26$2.4020.4%12.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.3920.9%11.4%
$761.00Oct 23Oct 26$2.3220.4%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,046 found (cheapest 0.23% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 23$0.96$0.76$1.72$758.28$761.720.23%
$761.00Oct 23$0.50$1.29$1.79$759.21$762.790.24%
$759.00Oct 23$1.63$0.43$2.06$756.94$761.060.27%
$762.00Oct 23$0.25$2.04$2.29$759.71$764.290.30%
$758.00Oct 23$2.45$0.25$2.70$755.30$760.700.36%
$763.00Oct 23$0.13$2.92$3.05$759.95$766.050.40%
$757.00Oct 23$3.35$0.15$3.50$753.50$760.500.46%
$764.00Oct 23$0.08$3.87$3.95$760.05$767.950.52%
$756.00Oct 23$4.29$0.10$4.39$751.61$760.390.58%
$765.00Oct 23$0.05$4.84$4.89$760.11$769.890.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$756.00Oct 23$0.08$0.10$0.18$755.82$764.18
$763.00$756.00Oct 23$0.13$0.10$0.23$755.77$763.23
$764.00$757.00Oct 23$0.08$0.15$0.23$756.77$764.23
$763.00$757.00Oct 23$0.13$0.15$0.28$756.72$763.28
$764.00$758.00Oct 23$0.08$0.25$0.33$757.67$764.33
$763.00$758.00Oct 23$0.13$0.25$0.38$757.62$763.38
$762.00$757.00Oct 23$0.25$0.15$0.40$756.60$762.40
$762.00$756.00Oct 23$0.25$0.10$0.35$755.65$762.35
$762.00$758.00Oct 23$0.25$0.25$0.50$757.50$762.50
$763.00$759.00Oct 23$0.13$0.43$0.56$758.44$763.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.13, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731770/771Nov 6$0.53$0.4749%1.13$730.47$770.53
734/735769/770Nov 3$0.50$0.5052%1.00$734.50$769.50
740/741767/768Oct 30$0.54$0.4648%1.17$740.46$767.54
734/735768/769Nov 3$0.52$0.4850%1.08$734.48$768.52
736/737769/770Nov 2$0.49$0.5153%0.96$736.51$769.49
737/738769/770Nov 3$0.52$0.4850%1.08$737.48$769.52
740/741769/770Oct 30$0.49$0.5152%0.96$740.51$769.49
736/737768/769Nov 2$0.51$0.4950%1.04$736.49$768.51
737/738768/769Nov 3$0.54$0.4647%1.17$737.46$768.54
736/737769/770Nov 3$0.51$0.4950%1.04$736.49$769.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$731.00$737.00$743.00Nov 4$0.22$5.7810%26.27
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90
$757.00$758.00$759.00Oct 23$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$725.00$730.00$735.00Dec 4$0.08$4.926%61.50
$735.00$740.00$745.00Nov 5$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-31.74, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.74$23.26
$731.00$745.001:2Nov 2-$6.71$7.29
$730.00$745.001:2Nov 5-$7.61$7.39
$775.00$780.001:2Nov 5-$0.29$4.71
$780.00$785.001:2Nov 5-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.72$17.28
$795.00$780.001:2Nov 5-$6.40$8.60
$800.00$785.001:2Nov 3-$9.90$5.10
$823.00$801.001:2Oct 23-$18.83$3.17
$761.00$760.001:2Oct 23-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 441 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.230.500.1%2.27%2.37%6112
$762.00Dec 4$16.600.490.2%2.18%2.42%4513
$763.00Dec 4$15.990.480.4%2.10%2.47%8211
$764.00Dec 4$15.350.480.5%2.02%2.52%8187
$765.00Dec 4$14.770.470.6%1.94%2.57%200214
$766.00Dec 4$14.150.460.8%1.86%2.62%98
$767.00Dec 4$13.570.450.9%1.79%2.68%1927
$768.00Dec 4$13.000.441.0%1.71%2.73%218
$769.00Dec 4$12.470.431.2%1.64%2.80%15126
$761.00Nov 30$15.830.500.1%2.08%2.19%78338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,765,773
Total Puts 4,973,012
Put/Call Ratio 1.32
Net Difference -1,207,239

Prior's Put/Call Breakdown

Total Calls 4,663,350
Total Puts 5,894,723
Put/Call Ratio 1.26
Net Difference -1,231,373

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All