Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.35 -0.47%
(10/23 14:40) ◀
|
Friday, October 23, 2026 (2:45pm)
January 2026
|
▶ (10/23 14:50)
◀ 10/23 14:45 ▶

Option Volume

Detail
ℹ
Current (10/23 2:45pm) 8,846,382
Calls: 3,813,460 (43%)
Puts: 5,032,922 (57%)
Prior (10/22) 10,687,158
Calls: 4,717,062 (44%)
Puts: 5,970,096 (56%)
Current vs Prior -17.22%
Calls: -19.16% (Calls)
Puts: -15.70% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -16.08%
Calls: -22.09%
Puts: -10.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:45pm) $1.09B
Calls: $358.41M (33%)
Puts: $730.29M (67%)
Prior (10/22) $1.47B
Calls: $387.10M (26%)
Puts: $1.08B (74%)
Current vs Prior -25.70%
Calls: -7.41%
Puts: -32.27%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -7.66%
Calls: -36.86%
Puts: +19.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:45pm) 1.32
Prior (10/22) 1.27
Current vs Prior +4.28%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:45pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.29% | 0.92%0.29% | 0.92%0.29% | 1.91%3.56% | 5.03%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -65.39% | -21.04%-65.39% | -21.04%-65.39% | -5.07%+1.22% | +2.10%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -51.06% | +7.18%-43.47% | -4.92%-69.82% | +8.62%+316.33% | +38.91%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -65.39% | -21.04%-65.39% | -21.04%-65.39% | -5.07%+1.22% | +2.10%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.29%
Calls: 1.00% | 0.29%
Puts: 0.85% | 0.28%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -3.12% | -68.13%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +10.53% | -48.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($730.29M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,671 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 23135.28135.52$135.400.2%11.0033
$755.00Oct 235.395.40$5.400.2%8.7K0.952.7K
$620.00Oct 23140.28140.55$140.420.2%141.0019
$645.00Oct 23115.24115.48$115.360.2%41.008
$650.00Oct 23110.25110.48$110.370.2%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.669.68$9.670.2%6.6K0.997.7K
$768.00Oct 237.677.69$7.680.3%5.9K0.984.5K
$761.00Oct 263.513.52$3.510.3%25.7K0.531.5K
$767.00Oct 236.676.69$6.680.3%7.7K0.987.1K
$760.00Oct 263.063.07$3.070.3%51.1K0.485.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.120.13$0.137.7%399.9K0.126.4K
$764.00Oct 230.070.08$0.0812.5%307.4K0.076.8K
$762.00Oct 230.240.25$0.254.0%377.5K0.226.5K
$761.00Oct 230.500.51$0.512.0%382.4K0.381.9K
$774.00Oct 260.070.08$0.0812.5%6.8K0.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 230.110.12$0.128.3%259.4K0.098.5K
$756.00Oct 230.070.08$0.0812.5%256.5K0.066.8K
$758.00Oct 230.200.21$0.214.8%248.3K0.165.7K
$755.00Oct 230.050.06$0.0616.7%373.5K0.0421.5K
$759.00Oct 230.360.37$0.372.7%321.2K0.265.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,202 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.28140.55$140.420.2%141.0019
$625.00Oct 23135.28135.52$135.400.2%11.0033
$630.00Oct 23130.28130.58$130.430.2%--1.0029
$635.00Oct 23125.28125.55$125.420.2%--1.0014
$645.00Oct 23115.24115.48$115.360.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3026.4328.26$27.356.7%381.0011
$789.00Oct 3027.2629.95$28.619.4%11.008
$790.00Oct 3028.2630.85$29.568.8%161.0030
$792.00Oct 3030.2532.98$31.628.6%--1.0010
$800.00Oct 3038.2640.93$39.606.7%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,863 active (total vol 8.8M, top 508.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.120.13$0.137.7%399.9K0.126.4K
$761.00Oct 230.500.51$0.512.0%382.4K0.381.9K
$762.00Oct 230.240.25$0.254.0%377.5K0.226.5K
$764.00Oct 230.070.08$0.0812.5%307.4K0.076.8K
$765.00Oct 230.040.05$0.0520.0%282.5K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.650.66$0.661.5%508.1K0.4219.1K
$755.00Oct 230.050.06$0.0616.7%373.5K0.0421.5K
$761.00Oct 231.161.17$1.170.9%350.0K0.6210.2K
$759.00Oct 230.360.37$0.372.7%321.2K0.265.9K
$762.00Oct 231.891.91$1.901.1%308.3K0.7810.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 54.5%, max 69.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 424.1%14.2%69.7%30.0K913
$759.00Oct 23Dec 422.2%14.1%57.3%61.3K728
$762.00Oct 23Dec 420.7%13.6%51.4%377.5K6.5K
$760.00Oct 23Dec 420.6%13.9%47.6%197.5K2.6K
$761.00Oct 23Dec 420.2%13.8%46.4%382.5K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 424.1%14.2%69.7%248.5K5.7K
$759.00Oct 23Dec 422.2%14.1%57.3%321.2K5.9K
$762.00Oct 23Dec 420.7%13.6%51.4%308.4K10.4K
$760.00Oct 23Dec 420.6%13.9%47.6%508.2K19.1K
$761.00Oct 23Dec 420.2%13.8%46.4%350.1K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,070 found (best R:R 1.82, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$708.00Nov 30$0.26$0.74$0.2686%2.85$707.26
$711.00$712.00Nov 20$0.28$0.72$0.2886%2.57$711.28
$690.00$691.00Nov 30$0.32$0.68$0.3290%2.13$690.32
$698.00$699.00Nov 30$0.31$0.69$0.3188%2.23$698.31
$709.00$710.00Oct 30$0.41$0.59$0.4196%1.44$709.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Dec 4$0.71$1.29$0.7179%1.82$789.29
$778.00$777.00Oct 30$0.25$0.75$0.2588%3.00$777.75
$788.00$787.00Nov 30$0.17$0.83$0.1779%4.88$787.83
$765.00$760.00Nov 5$2.14$2.86$2.1458%1.34$762.86
$779.00$778.00Oct 26$0.53$0.47$0.5399%0.89$778.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 811 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.36$2.36$2.6458%0.89$767.36
$770.00$775.00Nov 5$1.80$1.80$3.2067%0.56$771.80
$775.00$780.00Nov 5$1.25$1.25$3.7576%0.33$776.25
$780.00$785.00Nov 5$0.76$0.76$4.2484%0.18$780.76
$761.00$762.00Nov 30$0.64$0.64$0.3650%1.78$761.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$749.00Oct 26$0.11$0.11$0.8986%0.12$749.89
$759.00$758.00Oct 23$0.16$0.16$0.8474%0.19$758.84
$760.00$759.00Oct 23$0.29$0.29$0.7158%0.41$759.71
$751.00$750.00Oct 26$0.12$0.12$0.8884%0.14$750.88
$752.00$751.00Oct 26$0.14$0.14$0.8682%0.16$751.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.42, cheapest $2.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.5020.6%11.3%
$761.00Oct 23Oct 26$2.4320.2%12.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4120.6%11.4%
$761.00Oct 23Oct 26$2.3420.2%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,048 found (cheapest 0.22% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 23$1.00$0.66$1.66$758.34$761.660.22%
$761.00Oct 23$0.51$1.17$1.68$759.32$762.680.22%
$759.00Oct 23$1.71$0.37$2.08$756.92$761.080.27%
$762.00Oct 23$0.25$1.90$2.15$759.85$764.150.28%
$758.00Oct 23$2.55$0.21$2.76$755.24$760.760.36%
$763.00Oct 23$0.13$2.78$2.91$760.09$765.910.38%
$757.00Oct 23$3.46$0.12$3.58$753.42$760.580.47%
$764.00Oct 23$0.08$3.73$3.81$760.19$767.810.50%
$756.00Oct 23$4.42$0.08$4.50$751.50$760.500.59%
$765.00Oct 23$0.05$4.70$4.75$760.25$769.750.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$756.00Oct 23$0.08$0.08$0.16$755.84$764.16
$763.00$757.00Oct 23$0.13$0.12$0.25$756.75$763.25
$764.00$757.00Oct 23$0.08$0.12$0.20$756.80$764.20
$763.00$756.00Oct 23$0.13$0.08$0.21$755.79$763.21
$763.00$758.00Oct 23$0.13$0.21$0.34$757.66$763.34
$764.00$758.00Oct 23$0.08$0.21$0.29$757.71$764.29
$762.00$756.00Oct 23$0.25$0.08$0.33$755.67$762.33
$762.00$757.00Oct 23$0.25$0.12$0.37$756.63$762.37
$762.00$758.00Oct 23$0.25$0.21$0.46$757.54$762.46
$764.00$759.00Oct 23$0.08$0.37$0.45$758.55$764.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.13, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732770/771Nov 6$0.53$0.4749%1.13$731.47$770.53
742/743766/767Oct 28$0.49$0.5152%0.96$742.51$766.49
737/738769/770Nov 3$0.52$0.4849%1.08$737.48$769.52
730/731770/771Nov 6$0.52$0.4849%1.08$730.48$770.52
741/742768/769Oct 29$0.48$0.5253%0.92$741.52$768.48
743/744766/767Oct 28$0.50$0.5051%1.00$743.50$766.50
738/739769/770Oct 30$0.47$0.5354%0.89$738.53$769.47
736/737769/770Nov 3$0.51$0.4950%1.04$736.49$769.51
732/733769/770Nov 4$0.51$0.4950%1.04$732.49$769.51
732/733770/771Nov 4$0.49$0.5152%0.96$732.51$770.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 26.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$731.00$737.00$743.00Nov 4$0.22$5.7810%26.27
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$725.00$730.00$735.00Dec 4$0.09$4.915%54.56
$720.00$725.00$730.00Dec 4$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$735.00$740.00$745.00Nov 5$0.18$4.829%26.78
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90
$730.00$735.00$740.00Nov 5$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-31.84, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.84$23.16
$731.00$745.001:2Nov 2-$6.76$7.24
$730.00$745.001:2Nov 5-$7.72$7.28
$775.00$780.001:2Nov 5-$0.30$4.70
$780.00$785.001:2Nov 5-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.85$17.15
$795.00$780.001:2Nov 5-$6.34$8.66
$800.00$785.001:2Nov 3-$9.71$5.29
$823.00$801.001:2Oct 23-$18.56$3.44
$761.00$760.001:2Oct 23-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.300.500.1%2.28%2.36%6112
$762.00Dec 4$16.660.490.2%2.19%2.41%4513
$763.00Dec 4$16.040.480.3%2.11%2.46%8211
$764.00Dec 4$15.420.480.5%2.03%2.51%8287
$765.00Dec 4$14.810.470.6%1.95%2.56%200214
$766.00Dec 4$14.220.460.7%1.87%2.61%98
$767.00Dec 4$13.630.450.9%1.79%2.67%1927
$768.00Dec 4$13.060.441.0%1.72%2.72%218
$761.00Nov 30$15.900.500.1%2.09%2.18%78338
$769.00Dec 4$12.500.431.1%1.64%2.78%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,813,460
Total Puts 5,032,922
Put/Call Ratio 1.32
Net Difference -1,219,462

Prior's Put/Call Breakdown

Total Calls 4,717,062
Total Puts 5,970,096
Put/Call Ratio 1.27
Net Difference -1,253,034

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All