Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.50 -0.45%
(10/23 14:45) ◀
|
Friday, October 23, 2026 (2:50pm)
January 2026
|
▶ (10/23 14:55)
◀ 10/23 14:50 ▶

Option Volume

Detail
ℹ
Current (10/23 2:50pm) 8,959,426
Calls: 3,867,431 (43%)
Puts: 5,091,995 (57%)
Prior (10/22) 10,802,580
Calls: 4,776,906 (44%)
Puts: 6,025,674 (56%)
Current vs Prior -17.06%
Calls: -19.04% (Calls)
Puts: -15.50% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -15.01%
Calls: -20.99%
Puts: -9.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:50pm) $1.08B
Calls: $371.30M (34%)
Puts: $708.22M (66%)
Prior (10/22) $1.50B
Calls: $379.48M (25%)
Puts: $1.12B (75%)
Current vs Prior -28.15%
Calls: -2.16%
Puts: -36.93%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -8.44%
Calls: -34.59%
Puts: +15.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:50pm) 1.32
Prior (10/22) 1.26
Current vs Prior +4.38%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:50pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.28% | 0.92%0.28% | 0.92%0.28% | 1.91%3.56% | 5.03%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -66.20% | -21.06%-66.19% | -21.05%-66.19% | -5.03%+1.32% | +2.11%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -52.20% | +7.16%-44.78% | -4.93%-70.52% | +8.67%+316.71% | +38.92%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -66.20% | -21.06%-66.19% | -21.05%-66.19% | -5.03%+1.32% | +2.11%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.43%
Calls: 0.93% | 0.28%
Puts: 0.95% | 0.58%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -2.08% | -52.75%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +11.71% | -23.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($708.22M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,645 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Oct 236.536.54$6.540.2%3.0K0.95303
$620.00Oct 23140.43140.65$140.540.2%141.0019
$645.00Oct 23115.43115.65$115.540.2%41.008
$673.00Nov 3092.4592.66$92.560.2%90.92645
$675.00Nov 3090.5290.73$90.630.2%40.92447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 237.517.52$7.520.1%6.0K0.994.5K
$770.00Oct 239.509.52$9.510.2%6.6K0.997.7K
$767.00Oct 236.516.53$6.520.3%7.7K0.987.1K
$758.00Oct 273.173.18$3.180.3%1.6K0.411.2K
$760.00Oct 262.993.00$3.000.3%53.4K0.485.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.120.13$0.137.7%404.8K0.126.4K
$764.00Oct 230.060.07$0.0714.3%312.1K0.076.8K
$762.00Oct 230.250.26$0.263.8%384.4K0.236.5K
$761.00Oct 230.540.55$0.551.8%393.8K0.401.9K
$774.00Oct 260.070.08$0.0812.5%6.8K0.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 230.160.17$0.175.9%252.3K0.145.7K
$757.00Oct 230.100.11$0.119.1%266.6K0.098.5K
$759.00Oct 230.290.30$0.303.3%328.1K0.245.9K
$756.00Oct 230.060.07$0.0714.3%258.6K0.056.8K
$760.00Oct 230.560.57$0.561.8%523.0K0.4019.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,203 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.43140.65$140.540.2%141.0019
$625.00Oct 23135.29135.64$135.460.3%11.0033
$630.00Oct 23130.43131.04$130.740.5%--1.0029
$635.00Oct 23125.28125.64$125.460.3%--1.0014
$645.00Oct 23115.43115.65$115.540.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3026.5428.26$27.406.3%381.0011
$789.00Oct 3026.4930.55$28.5214.2%11.008
$790.00Oct 3027.5431.26$29.4012.7%161.0030
$792.00Oct 3029.5433.55$31.5512.7%--1.0010
$800.00Oct 3037.5841.55$39.5710.0%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,863 active (total vol 8.9M, top 523.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.120.13$0.137.7%404.8K0.126.4K
$761.00Oct 230.540.55$0.551.8%393.8K0.401.9K
$762.00Oct 230.250.26$0.263.8%384.4K0.236.5K
$764.00Oct 230.060.07$0.0714.3%312.1K0.076.8K
$765.00Oct 230.040.05$0.0520.0%283.8K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.560.57$0.561.8%523.0K0.4019.1K
$755.00Oct 230.050.06$0.0616.7%374.1K0.0421.5K
$761.00Oct 231.041.05$1.051.0%355.9K0.6010.2K
$759.00Oct 230.290.30$0.303.3%328.1K0.245.9K
$762.00Oct 231.741.76$1.751.1%309.9K0.7710.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.5%, max 57.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 422.1%14.1%57.3%62.5K728
$762.00Oct 23Dec 420.7%13.7%51.5%384.5K6.5K
$760.00Oct 23Dec 420.6%13.9%47.8%204.3K2.6K
$761.00Oct 23Dec 420.1%13.8%45.4%393.9K1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 422.1%14.1%57.3%328.2K5.9K
$762.00Oct 23Dec 420.7%13.7%51.5%309.9K10.4K
$760.00Oct 23Dec 420.6%13.9%47.8%523.1K19.1K
$761.00Oct 23Dec 420.1%13.8%45.4%355.9K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,087 found (best R:R 1.38, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.00$658.00Oct 30$0.36$0.64$0.3699%1.78$657.36
$733.00$734.00Nov 6$0.23$0.77$0.2383%3.35$733.23
$713.00$714.00Nov 30$0.25$0.75$0.2584%3.00$713.25
$710.00$711.00Nov 20$0.28$0.72$0.2887%2.57$710.28
$728.00$729.00Nov 30$0.19$0.81$0.1978%4.26$728.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Dec 4$0.84$1.16$0.8479%1.38$789.16
$786.00$785.00Nov 13$0.19$0.81$0.1985%4.26$785.81
$787.00$786.00Nov 30$0.14$0.86$0.1478%6.14$786.86
$787.00$786.00Nov 20$0.18$0.82$0.1882%4.56$786.82
$791.00$790.00Nov 30$0.20$0.80$0.2082%4.00$790.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 809 found (best R:R 0.91, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.38$2.38$2.6257%0.91$767.38
$770.00$775.00Nov 5$1.82$1.82$3.1866%0.57$771.82
$775.00$780.00Nov 5$1.26$1.26$3.7476%0.34$776.26
$780.00$785.00Nov 5$0.78$0.78$4.2284%0.18$780.78
$761.00$762.00Nov 30$0.64$0.64$0.3650%1.78$761.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 23$0.26$0.26$0.7460%0.35$759.74
$752.00$751.00Oct 26$0.14$0.14$0.8682%0.16$751.86
$759.00$758.00Oct 23$0.13$0.13$0.8776%0.15$758.87
$744.00$743.00Oct 28$0.12$0.12$0.8885%0.14$743.88
$751.00$750.00Oct 26$0.11$0.11$0.8984%0.12$750.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.45, cheapest $2.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.5120.6%11.4%
$761.00Oct 23Oct 26$2.4620.1%12.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4420.6%11.4%
$761.00Oct 23Oct 26$2.3820.1%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,048 found (cheapest 0.21% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 23$1.07$0.56$1.63$758.37$761.630.21%
$761.00Oct 23$0.55$1.05$1.60$759.40$762.600.21%
$762.00Oct 23$0.26$1.75$2.01$759.99$764.010.26%
$759.00Oct 23$1.80$0.30$2.10$756.90$761.100.28%
$763.00Oct 23$0.13$2.62$2.75$760.25$765.750.36%
$758.00Oct 23$2.67$0.17$2.84$755.16$760.840.37%
$764.00Oct 23$0.07$3.57$3.64$760.36$767.640.48%
$757.00Oct 23$3.60$0.11$3.71$753.29$760.710.49%
$765.00Oct 23$0.05$4.54$4.59$760.41$769.590.60%
$756.00Oct 23$4.57$0.07$4.64$751.36$760.640.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$756.00Oct 23$0.07$0.07$0.14$755.86$764.14
$764.00$757.00Oct 23$0.07$0.11$0.18$756.82$764.18
$763.00$757.00Oct 23$0.13$0.11$0.24$756.76$763.24
$763.00$756.00Oct 23$0.13$0.07$0.20$755.80$763.20
$764.00$758.00Oct 23$0.07$0.17$0.24$757.76$764.24
$763.00$758.00Oct 23$0.13$0.17$0.30$757.70$763.30
$762.00$756.00Oct 23$0.26$0.07$0.33$755.67$762.33
$762.00$757.00Oct 23$0.26$0.11$0.37$756.63$762.37
$764.00$759.00Oct 23$0.07$0.30$0.37$758.63$764.37
$762.00$758.00Oct 23$0.26$0.17$0.43$757.57$762.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736768/769Nov 2$0.52$0.4851%1.08$735.48$768.52
735/736769/770Nov 3$0.52$0.4851%1.08$735.48$769.52
739/740768/769Nov 2$0.55$0.4548%1.22$739.45$768.55
741/742769/770Oct 30$0.51$0.4951%1.04$741.49$769.51
736/737769/770Nov 3$0.52$0.4850%1.08$736.48$769.52
737/738769/770Oct 30$0.47$0.5355%0.89$737.53$769.47
735/736770/771Nov 4$0.52$0.4850%1.08$735.48$770.52
741/742768/769Oct 30$0.53$0.4749%1.13$741.47$768.53
744/745769/770Oct 30$0.54$0.4648%1.17$744.46$769.54
729/730770/771Nov 6$0.52$0.4850%1.08$729.48$770.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$731.00$737.00$743.00Nov 4$0.22$5.789%26.27
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$705.00$710.00$715.00Oct 29$0.07$4.935%70.43
$725.00$730.00$735.00Dec 4$0.08$4.925%61.50
$745.00$750.00$755.00Nov 5$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.34$4.6616%13.71
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$745.00$750.00$755.00Nov 5$0.30$4.7013%15.67
$735.00$740.00$745.00Nov 5$0.18$4.829%26.78
$720.00$725.00$730.00Dec 4$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-31.95, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.95$23.05
$731.00$745.001:2Nov 2-$6.93$7.07
$730.00$745.001:2Nov 5-$7.84$7.16
$775.00$780.001:2Nov 5-$0.33$4.67
$780.00$785.001:2Nov 5-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$2.13$16.87
$795.00$780.001:2Nov 5-$6.13$8.87
$800.00$785.001:2Nov 3-$9.69$5.31
$823.00$801.001:2Oct 23-$18.45$3.55
$761.00$760.001:2Oct 23-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.29%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.390.500.1%2.29%2.35%7112
$762.00Dec 4$16.750.490.2%2.20%2.40%4513
$763.00Dec 4$16.120.480.3%2.12%2.45%8211
$764.00Dec 4$15.510.470.5%2.04%2.50%8287
$765.00Dec 4$14.890.470.6%1.96%2.55%200214
$766.00Dec 4$14.300.460.7%1.88%2.60%98
$767.00Dec 4$13.720.450.8%1.80%2.66%1927
$768.00Dec 4$13.140.441.0%1.73%2.71%218
$769.00Dec 4$12.590.431.1%1.66%2.77%15126
$761.00Nov 30$15.990.500.1%2.10%2.17%78338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,867,431
Total Puts 5,091,995
Put/Call Ratio 1.32
Net Difference -1,224,564

Prior's Put/Call Breakdown

Total Calls 4,776,906
Total Puts 6,025,674
Put/Call Ratio 1.26
Net Difference -1,248,768

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All