Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.53 -0.45%
(10/23 14:50) ◀
|
Friday, October 23, 2026 (2:55pm)
January 2026
|
▶ (10/23 15:00)
◀ 10/23 14:55 ▶

Option Volume

Detail
ℹ
Current (10/23 2:55pm) 9,035,131
Calls: 3,907,411 (43%)
Puts: 5,127,720 (57%)
Prior (10/22) 10,885,491
Calls: 4,811,407 (44%)
Puts: 6,074,084 (56%)
Current vs Prior -17.00%
Calls: -18.79% (Calls)
Puts: -15.58% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -14.29%
Calls: -20.17%
Puts: -9.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:55pm) $1.07B
Calls: $370.25M (35%)
Puts: $695.04M (65%)
Prior (10/22) $1.50B
Calls: $383.22M (25%)
Puts: $1.12B (75%)
Current vs Prior -29.20%
Calls: -3.38%
Puts: -38.02%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -9.65%
Calls: -34.78%
Puts: +13.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:55pm) 1.31
Prior (10/22) 1.26
Current vs Prior +3.95%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:55pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.27% | 0.90%0.27% | 0.90%0.27% | 1.89%3.54% | 5.02%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -67.31% | -22.75%-67.32% | -22.75%-67.32% | -6.27%+0.83% | +1.86%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -53.78% | +4.86%-46.62% | -6.97%-71.51% | +7.25%+314.69% | +38.59%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -67.31% | -22.75%-67.32% | -22.75%-67.32% | -6.27%+0.83% | +1.86%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.44%
Calls: 0.95% | 0.28%
Puts: 1.00% | 0.60%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +1.04% | -51.65%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +15.28% | -21.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($695.04M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,650 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 275.135.14$5.140.2%1.1K0.5672
$620.00Oct 23140.40140.68$140.540.2%141.0019
$645.00Oct 23115.42115.67$115.550.2%41.008
$625.00Oct 23135.39135.69$135.540.2%11.0033
$630.00Oct 23130.40130.69$130.550.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 237.497.50$7.500.1%6.0K1.004.5K
$770.00Oct 239.489.50$9.490.2%6.7K1.007.7K
$764.00Oct 233.543.55$3.550.3%41.3K0.934.3K
$759.00Oct 273.433.44$3.440.3%2.7K0.441.1K
$755.00Oct 283.253.26$3.260.3%1.3K0.34953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.110.12$0.128.3%407.9K0.126.4K
$764.00Oct 230.060.07$0.0714.3%316.1K0.076.8K
$762.00Oct 230.230.24$0.244.2%389.4K0.226.5K
$761.00Oct 230.520.53$0.531.9%403.5K0.401.9K
$774.00Oct 260.070.08$0.0812.5%6.9K0.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 230.140.15$0.156.7%256.0K0.135.7K
$757.00Oct 230.080.09$0.0911.1%269.0K0.088.5K
$759.00Oct 230.260.27$0.273.7%331.7K0.235.9K
$756.00Oct 230.050.06$0.0616.7%259.3K0.056.8K
$760.00Oct 230.520.53$0.531.9%530.3K0.3919.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,203 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.40140.68$140.540.2%141.0019
$625.00Oct 23135.39135.69$135.540.2%11.0033
$630.00Oct 23130.40130.69$130.550.2%--1.0029
$635.00Oct 23125.39125.69$125.540.2%--1.0014
$645.00Oct 23115.42115.67$115.550.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 236.496.51$6.500.3%7.7K1.007.1K
$768.00Oct 237.497.50$7.500.1%6.0K1.004.5K
$769.00Oct 238.458.51$8.480.7%8.6K1.0018.6K
$770.00Oct 239.489.50$9.490.2%6.7K1.007.7K
$771.00Oct 2310.4610.52$10.490.6%3.0K1.004.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,864 active (total vol 9.0M, top 530.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.110.12$0.128.3%407.9K0.126.4K
$761.00Oct 230.520.53$0.531.9%403.5K0.401.9K
$762.00Oct 230.230.24$0.244.2%389.4K0.226.5K
$764.00Oct 230.060.07$0.0714.3%316.1K0.076.8K
$765.00Oct 230.040.05$0.0520.0%284.0K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.520.53$0.531.9%530.3K0.3919.1K
$755.00Oct 230.040.05$0.0520.0%374.3K0.0421.5K
$761.00Oct 230.991.00$1.001.0%359.4K0.6010.2K
$759.00Oct 230.260.27$0.273.7%331.7K0.235.9K
$762.00Oct 231.711.73$1.721.2%310.7K0.7810.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.6%, max 55.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 421.8%14.0%55.2%64.2K728
$762.00Oct 23Dec 420.6%13.6%51.6%389.4K6.5K
$760.00Oct 23Dec 420.4%13.9%47.1%209.5K2.6K
$761.00Oct 23Dec 419.8%13.7%44.4%403.6K1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 421.8%14.0%55.2%331.7K5.9K
$762.00Oct 23Dec 420.6%13.6%51.6%310.8K10.4K
$760.00Oct 23Dec 420.4%13.9%47.1%530.4K19.1K
$761.00Oct 23Dec 419.8%13.7%44.4%359.4K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,072 found (best R:R 1.94, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.30$0.70$0.3089%2.33$700.30
$733.00$734.00Nov 6$0.24$0.76$0.2483%3.17$733.24
$730.00$731.00Nov 6$0.26$0.74$0.2685%2.85$730.26
$693.00$694.00Nov 30$0.31$0.69$0.3189%2.23$693.31
$738.00$739.00Nov 6$0.21$0.79$0.2179%3.76$738.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Dec 4$0.68$1.32$0.6879%1.94$789.32
$787.00$786.00Nov 30$0.15$0.85$0.1578%5.67$786.85
$792.00$791.00Nov 30$0.23$0.77$0.2383%3.35$791.77
$778.00$777.00Oct 30$0.31$0.69$0.3188%2.23$777.69
$787.00$786.00Nov 20$0.25$0.75$0.2582%3.00$786.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 797 found (best R:R 0.90, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.37$2.37$2.6357%0.90$767.37
$770.00$775.00Nov 5$1.81$1.81$3.1967%0.57$771.81
$775.00$780.00Nov 5$1.25$1.25$3.7576%0.33$776.25
$780.00$785.00Nov 5$0.76$0.76$4.2484%0.18$780.76
$785.00$790.00Nov 5$0.42$0.42$4.5891%0.09$785.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 23$0.26$0.26$0.7461%0.35$759.74
$751.00$750.00Oct 26$0.12$0.12$0.8885%0.14$750.88
$753.00$752.00Oct 26$0.16$0.16$0.8480%0.19$752.84
$752.00$751.00Oct 26$0.13$0.13$0.8783%0.15$751.87
$759.00$758.00Oct 23$0.12$0.12$0.8877%0.14$758.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.41, cheapest $2.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4620.4%11.1%
$761.00Oct 23Oct 26$2.4319.8%11.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.3920.4%11.1%
$761.00Oct 23Oct 26$2.3519.8%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,048 found (cheapest 0.20% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.53$1.00$1.53$759.47$762.530.20%
$760.00Oct 23$1.05$0.53$1.58$758.42$761.580.21%
$762.00Oct 23$0.24$1.72$1.96$760.04$763.960.26%
$759.00Oct 23$1.79$0.27$2.06$756.94$761.060.27%
$763.00Oct 23$0.12$2.60$2.72$760.28$765.720.36%
$758.00Oct 23$2.67$0.15$2.82$755.18$760.820.37%
$764.00Oct 23$0.07$3.55$3.62$760.38$767.620.48%
$757.00Oct 23$3.61$0.09$3.70$753.30$760.700.49%
$765.00Oct 23$0.05$4.52$4.57$760.43$769.570.60%
$756.00Oct 23$4.58$0.06$4.64$751.36$760.640.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$757.00Oct 23$0.07$0.09$0.16$756.84$764.16
$763.00$757.00Oct 23$0.12$0.09$0.21$756.79$763.21
$764.00$758.00Oct 23$0.07$0.15$0.22$757.78$764.22
$763.00$758.00Oct 23$0.12$0.15$0.27$757.73$763.27
$762.00$757.00Oct 23$0.24$0.09$0.33$756.67$762.33
$764.00$759.00Oct 23$0.07$0.27$0.34$758.66$764.34
$762.00$758.00Oct 23$0.24$0.15$0.39$757.61$762.39
$763.00$759.00Oct 23$0.12$0.27$0.39$758.61$763.39
$762.00$759.00Oct 23$0.24$0.27$0.51$758.49$762.51
$761.00$757.00Oct 23$0.53$0.09$0.62$756.38$761.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733769/770Nov 4$0.52$0.4850%1.08$732.48$769.52
737/738768/769Oct 30$0.49$0.5153%0.96$737.51$768.49
734/735769/770Nov 4$0.53$0.4749%1.13$734.47$769.53
742/743767/768Oct 28$0.46$0.5456%0.85$742.54$767.46
734/735770/771Nov 6$0.55$0.4547%1.22$734.45$770.55
738/739769/770Nov 4$0.56$0.4446%1.27$738.44$769.56
744/745767/768Oct 28$0.48$0.5254%0.92$744.52$767.48
737/738769/770Oct 30$0.46$0.5456%0.85$737.54$769.46
736/737769/770Nov 3$0.51$0.4950%1.04$736.49$769.51
736/737769/770Nov 4$0.54$0.4648%1.17$736.46$769.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$731.00$737.00$743.00Nov 4$0.21$5.799%27.57
$725.00$730.00$735.00Dec 4$0.07$4.935%70.43
$750.00$755.00$760.00Nov 5$0.37$4.6316%12.51
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.28$4.7214%16.86
$750.00$755.00$760.00Nov 5$0.37$4.6316%12.51
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$730.00$735.00$740.00Nov 5$0.13$4.877%37.46
$715.00$720.00$725.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 944 found (best net $-31.91, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.91$23.09
$731.00$745.001:2Nov 2-$6.83$7.17
$730.00$745.001:2Nov 5-$7.76$7.24
$775.00$780.001:2Nov 5-$0.30$4.70
$780.00$785.001:2Nov 5-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.75$17.25
$795.00$780.001:2Nov 5-$6.07$8.93
$800.00$785.001:2Nov 3-$9.59$5.41
$823.00$801.001:2Oct 23-$18.44$3.56
$762.00$761.001:2Oct 23-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.360.500.1%2.28%2.34%7112
$762.00Dec 4$16.720.490.2%2.20%2.39%4513
$763.00Dec 4$16.090.480.3%2.12%2.44%8211
$764.00Dec 4$15.470.470.5%2.03%2.49%8387
$765.00Dec 4$14.860.470.6%1.95%2.54%200214
$766.00Dec 4$14.270.460.7%1.88%2.60%98
$767.00Dec 4$13.680.450.8%1.80%2.65%1927
$768.00Dec 4$13.120.441.0%1.73%2.71%218
$761.00Nov 30$15.950.500.1%2.10%2.16%78338
$769.00Dec 4$12.550.431.1%1.65%2.76%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,907,411
Total Puts 5,127,720
Put/Call Ratio 1.31
Net Difference -1,220,309

Prior's Put/Call Breakdown

Total Calls 4,811,407
Total Puts 6,074,084
Put/Call Ratio 1.26
Net Difference -1,262,677

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All