Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.62 -0.44%
(10/23 14:55) ◀
|
Friday, October 23, 2026 (3:00pm)
January 2026
|
▶ (10/23 15:05)
◀ 10/23 15:00 ▶

Option Volume

Detail
ℹ
Current (10/23 3:00pm) 9,128,764
Calls: 3,947,775 (43%)
Puts: 5,180,989 (57%)
Prior (10/22) 11,016,509
Calls: 4,877,722 (44%)
Puts: 6,138,787 (56%)
Current vs Prior -17.14%
Calls: -19.07% (Calls)
Puts: -15.60% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -13.40%
Calls: -19.35%
Puts: -8.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:00pm) $1.06B
Calls: $380.06M (36%)
Puts: $679.97M (64%)
Prior (10/22) $1.59B
Calls: $367.37M (23%)
Puts: $1.23B (77%)
Current vs Prior -33.49%
Calls: +3.46%
Puts: -44.56%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -10.09%
Calls: -33.05%
Puts: +11.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:00pm) 1.31
Prior (10/22) 1.26
Current vs Prior +4.28%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:00pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.27% | 0.89%0.27% | 0.89%0.27% | 1.88%3.53% | 5.02%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -67.48% | -23.54%-67.48% | -23.54%-67.48% | -6.80%+0.59% | +1.74%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -54.01% | +3.78%-46.88% | -7.93%-71.64% | +6.64%+313.72% | +38.42%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -67.48% | -23.54%-67.48% | -23.54%-67.48% | -6.80%+0.59% | +1.74%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.30%
Calls: 0.90% | 0.28%
Puts: 1.08% | 0.31%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +3.13% | -67.03%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +17.66% | -46.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($679.97M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,653 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.48140.80$140.640.2%141.0019
$625.00Oct 23135.48135.80$135.640.2%11.0033
$673.00Nov 3092.5292.74$92.630.2%90.92645
$675.00Nov 3090.5990.81$90.700.2%40.92447
$630.00Oct 23130.48130.80$130.640.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.389.39$9.390.1%6.7K0.997.7K
$771.00Oct 2310.3710.39$10.380.2%3.1K0.994.2K
$763.00Oct 264.284.29$4.290.2%11.0K0.632.3K
$769.00Oct 238.388.40$8.390.2%8.6K0.9918.6K
$768.00Oct 237.387.40$7.390.3%6.0K0.994.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.110.12$0.128.3%415.0K0.126.4K
$764.00Oct 230.060.07$0.0714.3%320.7K0.076.8K
$762.00Oct 230.250.26$0.263.8%393.8K0.236.5K
$761.00Oct 230.550.56$0.561.8%412.1K0.421.9K
$774.00Oct 260.060.07$0.0714.3%6.9K0.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 230.130.14$0.147.1%260.9K0.125.7K
$759.00Oct 230.240.25$0.254.0%335.2K0.215.9K
$757.00Oct 230.080.09$0.0911.1%278.5K0.078.5K
$756.00Oct 230.050.06$0.0616.7%259.5K0.056.8K
$760.00Oct 230.470.48$0.482.1%544.5K0.3719.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,203 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.48140.80$140.640.2%141.0019
$625.00Oct 23135.48135.80$135.640.2%11.0033
$630.00Oct 23130.48130.80$130.640.2%--1.0029
$635.00Oct 23125.48125.80$125.640.3%--1.0014
$645.00Oct 23115.50115.80$115.650.3%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 2339.2339.50$39.360.7%51.005
$801.00Oct 2340.2240.51$40.360.7%11.00--
$823.00Oct 2362.2262.51$62.360.5%21.00--
$807.00Oct 2645.4247.78$46.605.1%21.00--
$840.00Oct 3078.0180.78$79.403.5%41.002

Most actively traded options today. High liquidity = easy entry/exit. 2,867 active (total vol 9.1M, top 544.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.110.12$0.128.3%415.0K0.126.4K
$761.00Oct 230.550.56$0.561.8%412.1K0.421.9K
$762.00Oct 230.250.26$0.263.8%393.8K0.236.5K
$764.00Oct 230.060.07$0.0714.3%320.7K0.076.8K
$765.00Oct 230.040.05$0.0520.0%285.5K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.470.48$0.482.1%544.5K0.3719.1K
$755.00Oct 230.030.04$0.0425.0%374.6K0.0321.5K
$761.00Oct 230.920.93$0.931.1%364.7K0.5810.2K
$759.00Oct 230.240.25$0.254.0%335.2K0.215.9K
$762.00Oct 231.621.63$1.630.6%313.4K0.7710.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.8%, max 60.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 422.4%14.0%60.0%64.5K728
$762.00Oct 23Dec 420.7%13.6%52.3%393.9K6.5K
$760.00Oct 23Dec 420.6%13.9%48.7%213.4K2.6K
$761.00Oct 23Dec 420.1%13.7%46.2%412.2K1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 422.4%14.0%60.0%335.3K5.9K
$762.00Oct 23Dec 420.7%13.6%52.3%313.5K10.4K
$760.00Oct 23Dec 420.6%13.9%48.7%544.6K19.1K
$761.00Oct 23Dec 420.1%13.7%46.2%364.8K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 1.78, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$739.00Nov 6$0.19$0.81$0.1979%4.26$738.19
$700.00$701.00Nov 20$0.30$0.70$0.3089%2.33$700.30
$730.00$731.00Nov 6$0.26$0.74$0.2685%2.85$730.26
$726.00$727.00Nov 30$0.21$0.79$0.2179%3.76$726.21
$686.00$687.00Nov 30$0.33$0.67$0.3390%2.03$686.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Dec 4$0.72$1.28$0.7279%1.78$789.28
$778.00$777.00Oct 30$0.15$0.85$0.1588%5.67$777.85
$787.00$786.00Nov 30$0.15$0.85$0.1578%5.67$786.85
$787.00$786.00Nov 20$0.19$0.81$0.1982%4.26$786.81
$792.00$791.00Nov 30$0.26$0.74$0.2683%2.85$791.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 799 found (best R:R 0.90, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.37$2.37$2.6357%0.90$767.37
$770.00$775.00Nov 5$1.81$1.81$3.1967%0.57$771.81
$775.00$780.00Nov 5$1.25$1.25$3.7576%0.33$776.25
$780.00$785.00Nov 5$0.76$0.76$4.2484%0.18$780.76
$761.00$762.00Dec 4$0.65$0.65$0.3550%1.86$761.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Oct 26$0.11$0.11$0.8986%0.12$750.89
$760.00$759.00Oct 23$0.23$0.23$0.7763%0.30$759.77
$753.00$752.00Oct 26$0.15$0.15$0.8581%0.18$752.85
$759.00$758.00Oct 23$0.11$0.11$0.8979%0.12$758.89
$752.00$751.00Oct 26$0.12$0.12$0.8884%0.14$751.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.38, cheapest $2.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4220.6%11.0%
$761.00Oct 23Oct 26$2.4120.1%11.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.3420.6%11.0%
$761.00Oct 23Oct 26$2.3320.1%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,048 found (cheapest 0.20% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.56$0.93$1.49$759.51$762.490.20%
$760.00Oct 23$1.11$0.48$1.59$758.41$761.590.21%
$762.00Oct 23$0.26$1.63$1.89$760.11$763.890.25%
$759.00Oct 23$1.87$0.25$2.12$756.88$761.120.28%
$763.00Oct 23$0.12$2.49$2.61$760.39$765.610.34%
$758.00Oct 23$2.76$0.14$2.90$755.10$760.900.38%
$764.00Oct 23$0.07$3.44$3.51$760.49$767.510.46%
$757.00Oct 23$3.70$0.09$3.79$753.21$760.790.50%
$765.00Oct 23$0.05$4.41$4.46$760.54$769.460.59%
$756.00Oct 23$4.68$0.06$4.74$751.26$760.740.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$757.00Oct 23$0.07$0.09$0.16$756.84$764.16
$763.00$758.00Oct 23$0.12$0.14$0.26$757.74$763.26
$763.00$757.00Oct 23$0.12$0.09$0.21$756.79$763.21
$764.00$758.00Oct 23$0.07$0.14$0.21$757.79$764.21
$764.00$759.00Oct 23$0.07$0.25$0.32$758.68$764.32
$763.00$759.00Oct 23$0.12$0.25$0.37$758.63$763.37
$762.00$758.00Oct 23$0.26$0.14$0.40$757.60$762.40
$762.00$757.00Oct 23$0.26$0.09$0.35$756.65$762.35
$762.00$759.00Oct 23$0.26$0.25$0.51$758.49$762.51
$764.00$760.00Oct 23$0.07$0.48$0.55$759.45$764.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734769/770Nov 4$0.53$0.4750%1.13$733.47$769.53
735/736769/770Nov 4$0.54$0.4648%1.17$735.46$769.54
729/730770/771Nov 6$0.52$0.4850%1.08$729.48$770.52
734/735769/770Nov 4$0.53$0.4749%1.13$734.47$769.53
739/740769/770Nov 3$0.54$0.4648%1.17$739.46$769.54
738/739769/770Nov 3$0.53$0.4749%1.13$738.47$769.53
737/738769/770Nov 4$0.55$0.4547%1.22$737.45$769.55
737/738769/770Nov 3$0.52$0.4850%1.08$737.48$769.52
736/737769/770Nov 3$0.51$0.4951%1.04$736.49$769.51
736/737769/770Nov 4$0.54$0.4648%1.17$736.46$769.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.27$4.7314%17.52
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$720.00$725.00$730.00Dec 4$0.07$4.935%70.43
$680.00$690.00$700.00Nov 6$0.06$9.942%165.67
$755.00$760.00$765.00Nov 5$0.43$4.5717%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.29$4.7114%16.24
$750.00$755.00$760.00Nov 5$0.37$4.6316%12.51
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$735.00$740.00$745.00Nov 5$0.18$4.829%26.78
$715.00$720.00$725.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-31.99, 937 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.99$23.01
$731.00$745.001:2Nov 2-$6.78$7.22
$730.00$745.001:2Nov 5-$7.74$7.26
$775.00$780.001:2Nov 5-$0.30$4.70
$780.00$785.001:2Nov 5-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.90$17.10
$795.00$780.001:2Nov 5-$5.97$9.03
$800.00$785.001:2Nov 3-$9.52$5.48
$823.00$801.001:2Oct 23-$18.36$3.64
$762.00$761.001:2Oct 23-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.370.500.1%2.28%2.33%7112
$762.00Dec 4$16.730.490.2%2.20%2.38%4713
$763.00Dec 4$16.100.480.3%2.12%2.43%8211
$764.00Dec 4$15.490.470.4%2.04%2.48%8387
$765.00Dec 4$14.880.470.6%1.96%2.53%200214
$766.00Dec 4$14.280.460.7%1.88%2.58%98
$767.00Dec 4$13.690.450.8%1.80%2.64%1927
$768.00Dec 4$13.120.441.0%1.72%2.70%218
$761.00Nov 30$15.970.500.1%2.10%2.15%78338
$769.00Dec 4$12.560.431.1%1.65%2.75%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,947,775
Total Puts 5,180,989
Put/Call Ratio 1.31
Net Difference -1,233,214

Prior's Put/Call Breakdown

Total Calls 4,877,722
Total Puts 6,138,787
Put/Call Ratio 1.26
Net Difference -1,261,065

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All