Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.57 -0.44%
(10/23 15:00) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 15:10)
◀ 10/23 15:05 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 9,220,623
Calls: 3,989,720 (43%)
Puts: 5,230,903 (57%)
Prior (10/22) 11,016,509
Calls: 4,877,722 (44%)
Puts: 6,138,787 (56%)
Current vs Prior -16.30%
Calls: -18.21% (Calls)
Puts: -14.79% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -12.53%
Calls: -18.49%
Puts: -7.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $1.07B
Calls: $378.61M (36%)
Puts: $687.07M (64%)
Prior (10/22) $1.59B
Calls: $367.37M (23%)
Puts: $1.23B (77%)
Current vs Prior -33.14%
Calls: +3.06%
Puts: -43.98%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -9.62%
Calls: -33.31%
Puts: +12.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 1.31
Prior (10/22) 1.26
Current vs Prior +4.18%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.26% | 0.90%0.26% | 0.90%0.26% | 1.88%3.53% | 5.01%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -68.43% | -22.86%-68.44% | -22.87%-68.44% | -6.79%+0.48% | +1.65%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -55.36% | +4.70%-48.45% | -7.12%-72.48% | +6.65%+313.28% | +38.29%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -68.43% | -22.86%-68.44% | -22.87%-68.44% | -6.79%+0.48% | +1.65%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.29%
Calls: 0.96% | 0.28%
Puts: 1.06% | 0.30%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +5.21% | -68.13%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +20.03% | -48.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($687.07M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,653 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Oct 236.586.59$6.590.2%3.1K1.00303
$620.00Oct 23140.43140.73$140.580.2%141.0019
$625.00Oct 23135.43135.73$135.580.2%11.0033
$635.00Oct 23125.43125.71$125.570.2%--1.0014
$630.00Oct 23130.43130.73$130.580.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 237.457.46$7.460.1%6.0K0.994.5K
$766.00Oct 235.465.47$5.470.2%14.5K0.984.1K
$770.00Oct 239.449.46$9.450.2%6.7K0.997.7K
$765.00Oct 234.474.48$4.470.2%23.2K0.9610.7K
$762.00Oct 263.803.81$3.810.3%33.1K0.5812.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.110.12$0.128.3%424.9K0.126.4K
$762.00Oct 230.220.23$0.234.3%398.4K0.226.5K
$764.00Oct 230.060.07$0.0714.3%321.9K0.076.8K
$761.00Oct 230.500.51$0.512.0%418.3K0.411.9K
$774.00Oct 260.060.07$0.0714.3%6.9K0.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 230.120.13$0.137.7%265.1K0.125.7K
$757.00Oct 230.070.08$0.0812.5%279.9K0.078.5K
$759.00Oct 230.230.24$0.244.2%338.8K0.215.9K
$760.00Oct 230.460.47$0.472.1%553.2K0.3719.1K
$761.00Oct 230.930.94$0.941.1%369.2K0.5910.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,205 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.43140.73$140.580.2%141.0019
$625.00Oct 23135.43135.73$135.580.2%11.0033
$630.00Oct 23130.43130.73$130.580.2%--1.0029
$635.00Oct 23125.43125.71$125.570.2%--1.0014
$645.00Oct 23115.44115.71$115.570.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3025.6027.28$26.446.4%21.0011
$788.00Oct 3026.5428.26$27.406.3%381.0011
$789.00Oct 3027.0429.77$28.419.6%11.008
$790.00Oct 3028.0430.77$29.419.3%161.0030
$792.00Oct 3030.0432.77$31.418.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,870 active (total vol 9.2M, top 553.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.110.12$0.128.3%424.9K0.126.4K
$761.00Oct 230.500.51$0.512.0%418.3K0.411.9K
$762.00Oct 230.220.23$0.234.3%398.4K0.226.5K
$764.00Oct 230.060.07$0.0714.3%321.9K0.076.8K
$765.00Oct 230.040.05$0.0520.0%286.6K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.460.47$0.472.1%553.2K0.3719.1K
$755.00Oct 230.030.04$0.0425.0%380.0K0.0321.5K
$761.00Oct 230.930.94$0.941.1%369.2K0.5910.2K
$759.00Oct 230.230.24$0.244.2%338.8K0.215.9K
$762.00Oct 231.651.67$1.661.2%315.4K0.7810.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 53.9%, max 62.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 422.7%14.0%62.7%66.0K728
$762.00Oct 23Dec 421.1%13.5%55.6%398.5K6.5K
$760.00Oct 23Dec 420.8%13.8%50.7%217.8K2.6K
$761.00Oct 23Dec 420.1%13.7%46.7%418.3K1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 422.7%14.0%62.7%338.8K5.9K
$762.00Oct 23Dec 421.1%13.5%55.6%315.5K10.4K
$760.00Oct 23Dec 420.8%13.8%50.7%553.4K19.1K
$761.00Oct 23Dec 420.1%13.7%46.7%369.2K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 1.00, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$715.00Nov 20$1.50$1.50$1.5086%1.00$713.50
$730.00$731.00Nov 6$0.25$0.75$0.2585%3.00$730.25
$729.00$730.00Nov 13$0.23$0.77$0.2382%3.35$729.23
$725.00$726.00Oct 28$0.37$0.63$0.3795%1.70$725.37
$723.00$724.00Oct 28$0.38$0.62$0.3896%1.63$723.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Dec 4$0.69$1.31$0.6979%1.90$789.31
$787.00$786.00Nov 20$0.16$0.84$0.1682%5.25$786.84
$791.00$790.00Nov 30$0.18$0.82$0.1882%4.56$790.82
$778.00$777.00Oct 30$0.27$0.73$0.2788%2.70$777.73
$775.00$774.00Nov 13$0.10$0.90$0.1070%9.00$774.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 800 found (best R:R 0.90, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.37$2.37$2.6357%0.90$767.37
$770.00$775.00Nov 5$1.80$1.80$3.2067%0.56$771.80
$775.00$780.00Nov 5$1.25$1.25$3.7576%0.33$776.25
$780.00$785.00Nov 5$0.76$0.76$4.2484%0.18$780.76
$762.00$763.00Dec 4$0.64$0.64$0.3651%1.78$762.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Oct 26$0.12$0.12$0.8886%0.14$750.88
$759.00$758.00Oct 23$0.11$0.11$0.8979%0.12$758.89
$760.00$759.00Oct 23$0.23$0.23$0.7763%0.30$759.77
$752.00$751.00Oct 26$0.13$0.13$0.8783%0.15$751.87
$755.00$754.00Oct 26$0.21$0.21$0.7974%0.27$754.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.44, cheapest $2.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4920.8%11.1%
$761.00Oct 23Oct 26$2.4620.1%11.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4120.8%11.1%
$761.00Oct 23Oct 26$2.3820.1%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,048 found (cheapest 0.19% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.51$0.94$1.45$759.55$762.450.19%
$760.00Oct 23$1.04$0.47$1.51$758.49$761.510.20%
$762.00Oct 23$0.23$1.66$1.89$760.11$763.890.25%
$759.00Oct 23$1.80$0.24$2.04$756.96$761.040.27%
$763.00Oct 23$0.12$2.55$2.67$760.33$765.670.35%
$758.00Oct 23$2.69$0.13$2.82$755.18$760.820.37%
$764.00Oct 23$0.07$3.50$3.57$760.43$767.570.47%
$757.00Oct 23$3.64$0.08$3.72$753.28$760.720.49%
$765.00Oct 23$0.05$4.47$4.52$760.48$769.520.59%
$756.00Oct 23$4.61$0.05$4.66$751.34$760.660.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$757.00Oct 23$0.07$0.08$0.15$756.85$764.15
$763.00$758.00Oct 23$0.12$0.13$0.25$757.75$763.25
$763.00$757.00Oct 23$0.12$0.08$0.20$756.80$763.20
$764.00$758.00Oct 23$0.07$0.13$0.20$757.80$764.20
$764.00$759.00Oct 23$0.07$0.24$0.31$758.69$764.31
$762.00$757.00Oct 23$0.23$0.08$0.31$756.69$762.31
$763.00$759.00Oct 23$0.12$0.24$0.36$758.64$763.36
$762.00$758.00Oct 23$0.23$0.13$0.36$757.64$762.36
$762.00$759.00Oct 23$0.23$0.24$0.47$758.53$762.47
$764.00$760.00Oct 23$0.07$0.47$0.54$759.46$764.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.89, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738769/770Oct 30$0.47$0.5356%0.89$737.53$769.47
735/736770/771Nov 3$0.49$0.5154%0.96$735.51$770.49
737/738768/769Oct 30$0.49$0.5154%0.96$737.51$768.49
735/736769/770Nov 3$0.51$0.4952%1.04$735.49$769.51
729/730770/771Nov 6$0.52$0.4850%1.08$729.48$770.52
740/741769/770Oct 30$0.49$0.5153%0.96$740.51$769.49
738/739769/770Oct 30$0.47$0.5355%0.89$738.53$769.47
736/737768/769Nov 2$0.51$0.4951%1.04$736.49$768.51
740/741768/769Oct 30$0.51$0.4951%1.04$740.49$768.51
738/739768/769Oct 30$0.49$0.5153%0.96$738.51$768.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.28$4.7214%16.86
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$731.00$737.00$743.00Nov 4$0.23$5.779%25.09
$725.00$730.00$735.00Dec 4$0.10$4.905%49.00
$755.00$760.00$765.00Nov 5$0.44$4.5618%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$745.00$750.00$755.00Nov 5$0.29$4.7114%16.24
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$720.00$725.00$730.00Nov 27$0.07$4.935%70.43
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 944 found (best net $-31.96, 941 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.96$23.04
$731.00$745.001:2Nov 2-$6.77$7.23
$730.00$745.001:2Nov 5-$7.74$7.26
$775.00$780.001:2Nov 5-$0.29$4.71
$780.00$785.001:2Nov 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.87$17.13
$795.00$780.001:2Nov 5-$5.99$9.01
$800.00$785.001:2Nov 3-$9.51$5.49
$823.00$801.001:2Oct 23-$18.40$3.60
$762.00$761.001:2Oct 23-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.330.500.1%2.28%2.34%7112
$762.00Dec 4$16.690.490.2%2.19%2.38%4713
$763.00Dec 4$16.060.480.3%2.11%2.43%8211
$764.00Dec 4$15.450.470.5%2.03%2.48%8387
$765.00Dec 4$14.840.470.6%1.95%2.53%200214
$766.00Dec 4$14.240.460.7%1.87%2.59%98
$767.00Dec 4$13.660.450.8%1.80%2.64%1927
$768.00Dec 4$13.090.441.0%1.72%2.70%218
$769.00Dec 4$12.530.431.1%1.65%2.76%15126
$761.00Nov 30$15.930.500.1%2.09%2.15%79338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,989,720
Total Puts 5,230,903
Put/Call Ratio 1.31
Net Difference -1,241,183

Prior's Put/Call Breakdown

Total Calls 4,877,722
Total Puts 6,138,787
Put/Call Ratio 1.26
Net Difference -1,261,065

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All