Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.80 -0.41%
(10/23 15:05) ◀
|
Friday, October 23, 2026 (3:10pm)
January 2026
|
▶ (10/23 15:15)
◀ 10/23 15:10 ▶

Option Volume

Detail
ℹ
Current (10/23 3:10pm) 9,276,805
Calls: 4,014,748 (43%)
Puts: 5,262,057 (57%)
Prior (10/22) 11,341,575
Calls: 5,027,661 (44%)
Puts: 6,313,914 (56%)
Current vs Prior -18.21%
Calls: -20.15% (Calls)
Puts: -16.66% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -12.00%
Calls: -17.98%
Puts: -6.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:10pm) $1.05B
Calls: $396.02M (38%)
Puts: $655.80M (62%)
Prior (10/22) $1.54B
Calls: $399.44M (26%)
Puts: $1.14B (74%)
Current vs Prior -31.69%
Calls: -0.86%
Puts: -42.49%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -10.79%
Calls: -30.24%
Puts: +7.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:10pm) 1.31
Prior (10/22) 1.26
Current vs Prior +4.37%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:10pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.26% | 0.89%0.26% | 0.89%0.26% | 1.88%3.53% | 5.01%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -68.92% | -23.45%-68.92% | -23.45%-68.92% | -6.76%+0.49% | +1.67%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -56.05% | +3.91%-49.24% | -7.82%-72.90% | +6.69%+313.31% | +38.32%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -68.92% | -23.45%-68.92% | -23.45%-68.92% | -6.76%+0.49% | +1.67%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.46%
Calls: 0.85% | 0.28%
Puts: 1.28% | 0.63%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +10.42% | -49.45%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +25.98% | -17.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($655.80M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,649 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 23110.64110.86$110.750.2%151.0033
$620.00Oct 23140.58140.86$140.720.2%141.0019
$625.00Oct 23135.58135.86$135.720.2%11.0033
$630.00Oct 23130.58130.86$130.720.2%--1.0029
$635.00Oct 23125.59125.86$125.730.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 235.225.23$5.230.2%14.5K0.974.1K
$770.00Oct 239.209.22$9.210.2%7.0K0.997.7K
$756.00Oct 283.383.39$3.390.3%6600.36482
$767.00Oct 236.216.23$6.220.3%7.9K0.987.1K
$755.00Oct 283.093.10$3.100.3%1.3K0.34953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 584 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.110.12$0.128.3%427.0K0.126.4K
$764.00Oct 230.060.07$0.0714.3%322.6K0.076.8K
$762.00Oct 230.250.26$0.263.8%401.9K0.246.5K
$761.00Oct 230.570.58$0.571.8%423.2K0.441.9K
$773.00Oct 260.080.09$0.0911.1%10.8K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 230.180.19$0.195.3%341.7K0.185.9K
$758.00Oct 230.100.11$0.119.1%267.9K0.105.7K
$760.00Oct 230.370.38$0.382.6%561.7K0.3419.1K
$757.00Oct 230.060.07$0.0714.3%281.3K0.068.5K
$761.00Oct 230.770.78$0.781.3%373.2K0.5610.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,206 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.58140.86$140.720.2%141.0019
$625.00Oct 23135.58135.86$135.720.2%11.0033
$630.00Oct 23130.58130.86$130.720.2%--1.0029
$635.00Oct 23125.59125.86$125.730.2%--1.0014
$645.00Oct 23115.64115.91$115.780.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3026.5428.26$27.406.3%381.0011
$789.00Oct 3026.8629.61$28.249.7%11.008
$790.00Oct 3027.8830.61$29.249.3%161.0030
$792.00Oct 3029.8632.60$31.238.8%--1.0010
$800.00Oct 3037.8440.61$39.237.1%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,879 active (total vol 9.2M, top 561.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.110.12$0.128.3%427.0K0.126.4K
$761.00Oct 230.570.58$0.571.8%423.2K0.441.9K
$762.00Oct 230.250.26$0.263.8%401.9K0.246.5K
$764.00Oct 230.060.07$0.0714.3%322.6K0.076.8K
$765.00Oct 230.040.05$0.0520.0%287.5K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.370.38$0.382.6%561.7K0.3419.1K
$755.00Oct 230.020.03$0.0333.3%380.1K0.0321.5K
$761.00Oct 230.770.78$0.781.3%373.2K0.5610.2K
$759.00Oct 230.180.19$0.195.3%341.7K0.185.9K
$762.00Oct 231.451.46$1.460.7%316.9K0.7610.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 54.1%, max 64.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 423.0%14.0%64.2%66.8K728
$762.00Oct 23Dec 421.0%13.6%54.6%401.9K6.5K
$760.00Oct 23Dec 420.7%13.9%49.2%220.9K2.6K
$761.00Oct 23Dec 420.3%13.7%48.2%423.3K1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 423.0%14.0%64.2%341.8K5.9K
$762.00Oct 23Dec 421.0%13.6%54.6%316.9K10.4K
$760.00Oct 23Dec 420.7%13.9%49.2%561.8K19.1K
$761.00Oct 23Dec 420.3%13.7%48.2%373.2K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 1.00, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$715.00Nov 20$1.50$1.50$1.5086%1.00$713.50
$720.00$721.00Nov 6$0.29$0.71$0.2990%2.45$720.29
$709.00$710.00Nov 30$0.27$0.73$0.2786%2.70$709.27
$701.00$702.00Nov 20$0.31$0.69$0.3189%2.23$701.31
$730.00$731.00Nov 6$0.28$0.72$0.2885%2.57$730.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Dec 4$0.78$1.22$0.7879%1.56$789.22
$778.00$777.00Oct 30$0.22$0.78$0.2288%3.55$777.78
$787.00$786.00Nov 20$0.19$0.81$0.1982%4.26$786.81
$786.00$785.00Nov 13$0.27$0.73$0.2785%2.70$785.73
$765.00$760.00Nov 5$2.13$2.87$2.1357%1.35$762.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 794 found (best R:R 0.92, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.39$2.39$2.6157%0.92$767.39
$770.00$775.00Nov 5$1.82$1.82$3.1866%0.57$771.82
$775.00$780.00Nov 5$1.27$1.27$3.7376%0.34$776.27
$780.00$785.00Nov 5$0.78$0.78$4.2284%0.18$780.78
$762.00$763.00Nov 30$0.63$0.63$0.3751%1.70$762.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 23$0.19$0.19$0.8166%0.23$759.81
$752.00$751.00Oct 26$0.12$0.12$0.8884%0.14$751.88
$754.00$753.00Oct 26$0.17$0.17$0.8378%0.20$753.83
$746.00$745.00Oct 28$0.13$0.13$0.8783%0.15$745.87
$739.00$738.00Oct 30$0.11$0.11$0.8986%0.12$738.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.43, cheapest $2.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4620.7%11.1%
$761.00Oct 23Oct 26$2.4920.3%11.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.3720.7%11.0%
$761.00Oct 23Oct 26$2.3920.3%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.18% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.57$0.78$1.35$759.65$762.350.18%
$760.00Oct 23$1.17$0.38$1.55$758.45$761.550.20%
$762.00Oct 23$0.26$1.46$1.72$760.28$763.720.23%
$759.00Oct 23$1.99$0.19$2.18$756.82$761.180.29%
$763.00Oct 23$0.12$2.32$2.44$760.56$765.440.32%
$758.00Oct 23$2.90$0.11$3.01$754.99$761.010.40%
$764.00Oct 23$0.07$3.26$3.33$760.67$767.330.44%
$757.00Oct 23$3.86$0.07$3.93$753.07$760.930.52%
$765.00Oct 23$0.05$4.24$4.29$760.71$769.290.56%
$756.00Oct 23$4.84$0.05$4.89$751.11$760.890.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$757.00Oct 23$0.07$0.07$0.14$756.86$764.14
$764.00$758.00Oct 23$0.07$0.11$0.18$757.82$764.18
$763.00$757.00Oct 23$0.12$0.07$0.19$756.81$763.19
$763.00$758.00Oct 23$0.12$0.11$0.23$757.77$763.23
$764.00$759.00Oct 23$0.07$0.19$0.26$758.74$764.26
$763.00$759.00Oct 23$0.12$0.19$0.31$758.69$763.31
$762.00$757.00Oct 23$0.26$0.07$0.33$756.67$762.33
$762.00$758.00Oct 23$0.26$0.11$0.37$757.63$762.37
$762.00$759.00Oct 23$0.26$0.19$0.45$758.55$762.45
$764.00$760.00Oct 23$0.07$0.38$0.45$759.55$764.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739768/769Oct 30$0.51$0.4952%1.04$738.49$768.51
732/733770/771Nov 6$0.54$0.4648%1.17$732.46$770.54
738/739770/771Oct 30$0.45$0.5557%0.82$738.55$770.45
731/732770/771Nov 6$0.53$0.4749%1.13$731.47$770.53
734/735770/771Nov 6$0.55$0.4547%1.22$734.45$770.55
736/737769/770Nov 2$0.49$0.5153%0.96$736.51$769.49
738/739769/770Oct 30$0.47$0.5355%0.89$738.53$769.47
733/734769/770Nov 4$0.52$0.4850%1.08$733.48$769.52
733/734770/771Nov 4$0.50$0.5052%1.00$733.50$770.50
733/734770/771Nov 6$0.54$0.4648%1.17$733.46$770.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90
$720.00$725.00$730.00Dec 4$0.07$4.935%70.43
$731.00$737.00$743.00Nov 4$0.25$5.759%23.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$735.00$740.00$745.00Nov 5$0.17$4.839%28.41
$720.00$725.00$730.00Nov 27$0.07$4.935%70.43
$725.00$730.00$735.00Dec 4$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 946 found (best net $-32.14, 943 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.14$22.86
$731.00$745.001:2Nov 2-$6.90$7.10
$730.00$745.001:2Nov 5-$7.84$7.16
$775.00$780.001:2Nov 5-$0.31$4.69
$780.00$785.001:2Nov 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$2.03$16.97
$795.00$780.001:2Nov 5-$5.84$9.16
$800.00$785.001:2Nov 3-$9.34$5.66
$823.00$801.001:2Oct 23-$18.30$3.70
$762.00$761.001:2Oct 23-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.450.510.0%2.29%2.32%7112
$762.00Dec 4$16.810.490.2%2.21%2.37%4713
$763.00Dec 4$16.180.480.3%2.13%2.42%8211
$764.00Dec 4$15.560.470.4%2.05%2.47%8487
$765.00Dec 4$14.950.470.6%1.97%2.52%200214
$766.00Dec 4$14.350.460.7%1.89%2.57%98
$767.00Dec 4$13.760.450.8%1.81%2.62%1927
$768.00Dec 4$13.190.440.9%1.73%2.68%218
$761.00Nov 30$16.040.500.0%2.11%2.13%79338
$769.00Dec 4$12.630.431.1%1.66%2.74%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,014,748
Total Puts 5,262,057
Put/Call Ratio 1.31
Net Difference -1,247,309

Prior's Put/Call Breakdown

Total Calls 5,027,661
Total Puts 6,313,914
Put/Call Ratio 1.26
Net Difference -1,286,253

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All