Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.74 -0.42%
(10/23 15:10) ◀
|
Friday, October 23, 2026 (3:15pm)
January 2026
|
▶ (10/23 15:17)
◀ 10/23 15:15 ▶

Option Volume

Detail
ℹ
Current (10/23 3:15pm) 9,359,562
Calls: 4,052,563 (43%)
Puts: 5,306,999 (57%)
Prior (10/22) 11,499,874
Calls: 5,118,617 (45%)
Puts: 6,381,257 (55%)
Current vs Prior -18.61%
Calls: -20.83% (Calls)
Puts: -16.83% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -11.21%
Calls: -17.21%
Puts: -6.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:15pm) $1.06B
Calls: $392.43M (37%)
Puts: $663.73M (63%)
Prior (10/22) $1.52B
Calls: $412.65M (27%)
Puts: $1.11B (73%)
Current vs Prior -30.43%
Calls: -4.90%
Puts: -39.96%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -10.42%
Calls: -30.87%
Puts: +8.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:15pm) 1.31
Prior (10/22) 1.25
Current vs Prior +5.04%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:15pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.25% | 0.89%0.25% | 0.89%0.25% | 1.88%3.53% | 5.01%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -69.87% | -23.44%-69.88% | -23.44%-69.88% | -6.75%+0.54% | +1.70%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -57.40% | +3.92%-50.80% | -7.81%-73.74% | +6.69%+313.50% | +38.36%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -69.87% | -23.44%-69.88% | -23.44%-69.88% | -6.75%+0.54% | +1.70%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.30%
Calls: 0.91% | 0.28%
Puts: 1.27% | 0.31%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +13.54% | -67.03%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +29.54% | -46.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($663.73M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,628 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Oct 236.746.75$6.750.1%3.1K1.00303
$762.00Oct 306.456.46$6.460.2%3.9K0.485.9K
$650.00Oct 23110.61110.79$110.700.2%151.0033
$630.00Oct 23130.56130.78$130.670.2%--1.0029
$625.00Oct 23135.56135.79$135.680.2%11.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.289.29$9.290.1%7.0K0.997.7K
$763.00Oct 264.224.23$4.220.2%11.1K0.622.3K
$760.00Oct 273.673.68$3.680.3%8.9K0.472.5K
$823.00Oct 2362.2262.39$62.310.3%21.00--
$768.00Oct 237.287.30$7.290.3%6.1K0.994.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.100.11$0.119.1%431.5K0.116.4K
$764.00Oct 230.060.07$0.0714.3%325.5K0.076.8K
$762.00Oct 230.220.23$0.234.3%406.9K0.226.5K
$761.00Oct 230.520.53$0.531.9%433.5K0.431.9K
$774.00Oct 260.050.06$0.0616.7%6.9K0.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 230.160.17$0.175.9%345.0K0.185.9K
$758.00Oct 230.090.10$0.1010.0%273.1K0.105.7K
$757.00Oct 230.050.06$0.0616.7%283.6K0.068.5K
$760.00Oct 230.360.37$0.372.7%574.6K0.3419.1K
$761.00Oct 230.780.79$0.791.3%378.5K0.5710.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,207 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.53140.78$140.660.2%141.0019
$625.00Oct 23135.56135.79$135.680.2%11.0033
$630.00Oct 23130.56130.78$130.670.2%--1.0029
$635.00Oct 23125.56125.79$125.680.2%--1.0014
$645.00Oct 23115.58115.78$115.680.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3026.5428.26$27.406.3%381.0011
$789.00Oct 3026.9129.66$28.299.7%11.008
$790.00Oct 3028.0430.66$29.358.9%161.0030
$792.00Oct 3029.9332.66$31.308.7%--1.0010
$800.00Oct 3037.9140.66$39.287.0%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,881 active (total vol 9.3M, top 574.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 230.520.53$0.531.9%433.5K0.431.9K
$763.00Oct 230.100.11$0.119.1%431.5K0.116.4K
$762.00Oct 230.220.23$0.234.3%406.9K0.226.5K
$764.00Oct 230.060.07$0.0714.3%325.5K0.076.8K
$765.00Oct 230.040.05$0.0520.0%288.6K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.360.37$0.372.7%574.6K0.3419.1K
$755.00Oct 230.020.03$0.0333.3%380.6K0.0221.5K
$761.00Oct 230.780.79$0.791.3%378.5K0.5710.2K
$759.00Oct 230.160.17$0.175.9%345.0K0.185.9K
$762.00Oct 231.491.50$1.500.7%318.7K0.7810.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 53.9%, max 63.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 422.9%14.0%63.8%67.5K728
$762.00Oct 23Dec 420.8%13.6%53.6%406.9K6.5K
$760.00Oct 23Dec 421.0%13.8%51.4%225.3K2.6K
$761.00Oct 23Dec 420.1%13.7%46.8%433.5K1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 422.9%14.0%63.8%345.1K5.9K
$762.00Oct 23Dec 420.8%13.6%53.6%318.8K10.4K
$760.00Oct 23Dec 421.0%13.8%51.4%574.8K19.1K
$761.00Oct 23Dec 420.1%13.7%46.8%378.6K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,055 found (best R:R 1.08, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$715.00Nov 20$1.44$1.56$1.4486%1.08$713.44
$683.00$684.00Nov 30$0.11$0.89$0.1191%8.09$683.11
$684.00$685.00Nov 30$0.11$0.89$0.1191%8.09$684.11
$675.00$676.00Nov 30$0.23$0.77$0.2392%3.35$675.23
$720.00$721.00Nov 6$0.26$0.74$0.2690%2.85$720.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Dec 4$0.76$1.24$0.7679%1.63$789.24
$778.00$777.00Oct 30$0.13$0.87$0.1388%6.69$777.87
$787.00$786.00Nov 20$0.16$0.84$0.1682%5.25$786.84
$786.00$785.00Nov 13$0.23$0.77$0.2385%3.35$785.77
$801.00$800.00Nov 20$0.47$0.53$0.4793%1.13$800.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 794 found (best R:R 0.92, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.39$2.39$2.6157%0.92$767.39
$770.00$775.00Nov 5$1.82$1.82$3.1866%0.57$771.82
$775.00$780.00Nov 5$1.26$1.26$3.7476%0.34$776.26
$780.00$785.00Nov 5$0.78$0.78$4.2284%0.18$780.78
$785.00$790.00Nov 5$0.42$0.42$4.5891%0.09$785.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 23$0.20$0.20$0.8066%0.25$759.80
$751.00$750.00Oct 26$0.11$0.11$0.8986%0.12$750.89
$740.00$739.00Oct 29$0.10$0.10$0.9087%0.11$739.90
$752.00$751.00Oct 26$0.12$0.12$0.8884%0.14$751.88
$754.00$753.00Oct 26$0.17$0.17$0.8378%0.20$753.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.45, cheapest $2.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4921.0%11.0%
$761.00Oct 23Oct 26$2.4820.1%11.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4121.0%11.0%
$761.00Oct 23Oct 26$2.4220.1%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.17% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.53$0.79$1.32$759.68$762.320.17%
$760.00Oct 23$1.10$0.37$1.47$758.53$761.470.19%
$762.00Oct 23$0.23$1.50$1.73$760.27$763.730.23%
$759.00Oct 23$1.90$0.17$2.07$756.93$761.070.27%
$763.00Oct 23$0.11$2.38$2.49$760.51$765.490.33%
$758.00Oct 23$2.82$0.10$2.92$755.08$760.920.38%
$764.00Oct 23$0.07$3.33$3.40$760.60$767.400.45%
$757.00Oct 23$3.78$0.06$3.84$753.16$760.840.50%
$765.00Oct 23$0.05$4.31$4.36$760.64$769.360.57%
$756.00Oct 23$4.76$0.04$4.80$751.20$760.800.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$757.00Oct 23$0.07$0.06$0.13$756.87$764.13
$764.00$758.00Oct 23$0.07$0.10$0.17$757.83$764.17
$763.00$757.00Oct 23$0.11$0.06$0.17$756.83$763.17
$763.00$758.00Oct 23$0.11$0.10$0.21$757.79$763.21
$764.00$759.00Oct 23$0.07$0.17$0.24$758.76$764.24
$763.00$759.00Oct 23$0.11$0.17$0.28$758.72$763.28
$762.00$758.00Oct 23$0.23$0.10$0.33$757.67$762.33
$762.00$757.00Oct 23$0.23$0.06$0.29$756.71$762.29
$762.00$759.00Oct 23$0.23$0.17$0.40$758.60$762.40
$763.00$760.00Oct 23$0.11$0.37$0.48$759.52$763.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 1.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730770/771Nov 6$0.53$0.4750%1.13$729.47$770.53
739/740768/769Oct 29$0.47$0.5356%0.89$739.53$768.47
734/735770/771Nov 6$0.56$0.4447%1.27$734.44$770.56
736/737769/770Nov 4$0.55$0.4548%1.22$736.45$769.55
735/736770/771Nov 3$0.49$0.5153%0.96$735.51$770.49
735/736769/770Nov 3$0.51$0.4951%1.04$735.49$769.51
735/736769/770Nov 4$0.54$0.4648%1.17$735.46$769.54
734/735769/770Nov 4$0.53$0.4749%1.13$734.47$769.53
739/740769/770Nov 4$0.57$0.4345%1.33$739.43$769.57
740/741768/769Oct 29$0.47$0.5355%0.89$740.53$768.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.30$4.7016%15.67
$731.00$737.00$743.00Nov 4$0.22$5.789%26.27
$720.00$725.00$730.00Dec 4$0.06$4.945%82.33
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63
$745.00$750.00$755.00Nov 5$0.33$4.6713%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$740.00$745.00$750.00Nov 5$0.22$4.7811%21.73
$745.00$750.00$755.00Nov 5$0.30$4.7013%15.67
$720.00$725.00$730.00Nov 27$0.07$4.935%70.43
$730.00$735.00$740.00Nov 5$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-32.10, 945 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.10$22.90
$731.00$745.001:2Nov 2-$6.93$7.07
$730.00$745.001:2Nov 5-$7.78$7.22
$775.00$780.001:2Nov 5-$0.31$4.69
$780.00$785.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.55$17.45
$795.00$780.001:2Nov 5-$5.84$9.16
$800.00$785.001:2Nov 3-$9.42$5.58
$823.00$801.001:2Oct 23-$18.39$3.61
$762.00$761.001:2Oct 23-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.29%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.430.510.0%2.29%2.33%7112
$762.00Dec 4$16.790.490.2%2.21%2.37%4713
$763.00Dec 4$16.160.480.3%2.12%2.42%8311
$764.00Dec 4$15.540.470.4%2.04%2.47%8487
$765.00Dec 4$14.930.470.6%1.96%2.52%200214
$766.00Dec 4$14.330.460.7%1.88%2.58%98
$767.00Dec 4$13.750.450.8%1.81%2.63%1927
$768.00Dec 4$13.170.440.9%1.73%2.69%218
$761.00Nov 30$16.020.500.0%2.11%2.14%80338
$769.00Dec 4$12.610.431.1%1.66%2.74%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,052,563
Total Puts 5,306,999
Put/Call Ratio 1.31
Net Difference -1,254,436

Prior's Put/Call Breakdown

Total Calls 5,118,617
Total Puts 6,381,257
Put/Call Ratio 1.25
Net Difference -1,262,640

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All