Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.67 -0.43%
(10/23 15:17) ◀
|
Friday, October 23, 2026 (3:20pm)
January 2026
|
▶ (10/23 15:23)
◀ 10/23 15:20 ▶

Option Volume

Detail
ℹ
Current (10/23 3:20pm) 9,435,681
Calls: 4,085,781 (43%)
Puts: 5,349,900 (57%)
Prior (10/22) 11,611,062
Calls: 5,182,454 (45%)
Puts: 6,428,608 (55%)
Current vs Prior -18.74%
Calls: -21.16% (Calls)
Puts: -16.78% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -10.49%
Calls: -16.53%
Puts: -5.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:20pm) $1.07B
Calls: $387.55M (36%)
Puts: $678.68M (64%)
Prior (10/22) $1.46B
Calls: $445.42M (30%)
Puts: $1.02B (70%)
Current vs Prior -27.16%
Calls: -12.99%
Puts: -33.36%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -9.57%
Calls: -31.73%
Puts: +11.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:20pm) 1.31
Prior (10/22) 1.24
Current vs Prior +5.56%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:20pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.89%0.24% | 0.89%0.24% | 1.88%3.53% | 5.01%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -70.35% | -23.77%-70.35% | -23.78%-70.35% | -6.81%+0.47% | +1.66%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -58.07% | +3.47%-51.57% | -8.21%-74.15% | +6.63%+313.23% | +38.31%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -70.35% | -23.77%-70.35% | -23.78%-70.35% | -6.81%+0.47% | +1.66%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.45%
Calls: 0.96% | 0.28%
Puts: 1.22% | 0.62%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +13.54% | -50.55%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +29.54% | -19.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($678.68M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,642 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 235.675.68$5.680.2%8.9K1.002.7K
$759.00Oct 275.145.15$5.150.2%1.1K0.5672
$674.00Nov 3091.5791.75$91.660.2%30.92383
$756.00Oct 234.684.69$4.690.2%9.3K0.96373
$760.00Oct 274.524.53$4.530.2%5.9K0.52294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 237.367.37$7.370.1%6.2K0.994.5K
$766.00Oct 235.375.38$5.380.2%14.6K0.974.1K
$770.00Oct 239.359.37$9.360.2%10.3K0.997.7K
$765.00Oct 234.384.39$4.390.2%23.6K0.9610.7K
$760.00Oct 273.693.70$3.700.3%8.9K0.482.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.090.10$0.1010.0%438.0K0.116.4K
$762.00Oct 230.200.21$0.214.8%410.8K0.216.5K
$764.00Oct 230.050.06$0.0616.7%329.7K0.066.8K
$761.00Oct 230.470.48$0.482.1%439.4K0.411.9K
$774.00Oct 260.050.06$0.0616.7%6.9K0.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 230.170.18$0.185.6%346.7K0.185.9K
$758.00Oct 230.090.10$0.1010.0%279.1K0.105.7K
$757.00Oct 230.050.06$0.0616.7%285.4K0.068.5K
$760.00Oct 230.370.38$0.382.6%585.8K0.3419.1K
$761.00Oct 230.810.82$0.821.2%384.8K0.5910.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,207 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.22140.80$140.510.4%141.0019
$625.00Oct 23135.33135.82$135.570.4%11.0033
$630.00Oct 23130.37130.80$130.590.3%--1.0029
$635.00Oct 23125.32125.81$125.570.4%--1.0014
$645.00Oct 23115.53115.81$115.670.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3025.6027.28$26.446.4%21.0011
$788.00Oct 3026.5428.26$27.406.3%381.0011
$789.00Oct 3027.0729.75$28.419.4%11.008
$790.00Oct 3028.0730.76$29.429.1%161.0030
$792.00Oct 3030.0732.76$31.428.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,884 active (total vol 9.4M, top 585.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 230.470.48$0.482.1%439.4K0.411.9K
$763.00Oct 230.090.10$0.1010.0%438.0K0.116.4K
$762.00Oct 230.200.21$0.214.8%410.8K0.216.5K
$764.00Oct 230.050.06$0.0616.7%329.7K0.066.8K
$765.00Oct 230.030.04$0.0425.0%288.9K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.370.38$0.382.6%585.8K0.3419.1K
$761.00Oct 230.810.82$0.821.2%384.8K0.5910.2K
$755.00Oct 230.020.03$0.0333.3%381.2K0.0221.5K
$759.00Oct 230.170.18$0.185.6%346.7K0.185.9K
$762.00Oct 231.541.55$1.550.6%320.6K0.7910.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 58.0%, max 66.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 423.3%14.0%66.8%67.8K728
$762.00Oct 23Dec 422.0%13.6%62.3%410.8K6.5K
$760.00Oct 23Dec 421.1%13.8%52.2%229.3K2.6K
$761.00Oct 23Dec 420.7%13.7%50.9%439.5K1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 423.3%14.0%66.8%346.8K5.9K
$762.00Oct 23Dec 422.0%13.6%62.3%320.6K10.4K
$760.00Oct 23Dec 421.1%13.8%52.2%585.9K19.1K
$761.00Oct 23Dec 420.7%13.7%50.9%384.9K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 0.97, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$715.00Nov 20$1.52$1.48$1.5286%0.97$713.52
$709.00$710.00Nov 30$0.25$0.75$0.2586%3.00$709.25
$720.00$721.00Nov 6$0.29$0.71$0.2990%2.45$720.29
$701.00$702.00Nov 20$0.29$0.71$0.2989%2.45$701.29
$730.00$731.00Nov 6$0.30$0.70$0.3085%2.33$730.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Dec 4$0.74$1.26$0.7479%1.70$789.26
$778.00$777.00Oct 30$0.21$0.79$0.2188%3.76$777.79
$791.00$790.00Nov 30$0.19$0.81$0.1982%4.26$790.81
$787.00$786.00Nov 20$0.22$0.78$0.2282%3.55$786.78
$786.00$785.00Nov 13$0.30$0.70$0.3085%2.33$785.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 803 found (best R:R 0.90, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.37$2.37$2.6357%0.90$767.37
$770.00$775.00Nov 5$1.82$1.82$3.1867%0.57$771.82
$775.00$780.00Nov 5$1.26$1.26$3.7476%0.34$776.26
$780.00$785.00Nov 5$0.77$0.77$4.2384%0.18$780.77
$761.00$762.00Dec 4$0.65$0.65$0.3550%1.86$761.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 23$0.20$0.20$0.8066%0.25$759.80
$751.00$750.00Oct 26$0.11$0.11$0.8986%0.12$750.89
$753.00$752.00Oct 26$0.15$0.15$0.8581%0.18$752.85
$751.00$750.00Oct 27$0.16$0.16$0.8480%0.19$750.84
$752.00$751.00Oct 26$0.12$0.12$0.8884%0.14$751.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.46, cheapest $2.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.5021.1%11.0%
$761.00Oct 23Oct 26$2.4920.7%11.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4221.1%11.0%
$761.00Oct 23Oct 26$2.4120.7%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,050 found (cheapest 0.17% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.48$0.82$1.30$759.70$762.300.17%
$760.00Oct 23$1.04$0.38$1.42$758.58$761.420.19%
$762.00Oct 23$0.21$1.55$1.76$760.24$763.760.23%
$759.00Oct 23$1.83$0.18$2.01$756.99$761.010.26%
$763.00Oct 23$0.10$2.45$2.55$760.45$765.550.34%
$758.00Oct 23$2.75$0.10$2.85$755.15$760.850.37%
$764.00Oct 23$0.06$3.41$3.47$760.53$767.470.46%
$757.00Oct 23$3.71$0.06$3.77$753.23$760.770.50%
$765.00Oct 23$0.04$4.39$4.43$760.57$769.430.58%
$756.00Oct 23$4.69$0.04$4.73$751.27$760.730.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$757.00Oct 23$0.06$0.06$0.12$756.88$764.12
$764.00$758.00Oct 23$0.06$0.10$0.16$757.84$764.16
$763.00$757.00Oct 23$0.10$0.06$0.16$756.84$763.16
$763.00$758.00Oct 23$0.10$0.10$0.20$757.80$763.20
$764.00$759.00Oct 23$0.06$0.18$0.24$758.76$764.24
$763.00$759.00Oct 23$0.10$0.18$0.28$758.72$763.28
$762.00$758.00Oct 23$0.21$0.10$0.31$757.69$762.31
$762.00$757.00Oct 23$0.21$0.06$0.27$756.73$762.27
$762.00$759.00Oct 23$0.21$0.18$0.39$758.61$762.39
$763.00$760.00Oct 23$0.10$0.38$0.48$759.52$763.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 1.04, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739769/770Nov 2$0.51$0.4951%1.04$738.49$769.51
738/739768/769Nov 2$0.53$0.4749%1.13$738.47$768.53
734/735769/770Nov 4$0.53$0.4749%1.13$734.47$769.53
734/735770/771Nov 4$0.51$0.4951%1.04$734.49$770.51
736/737769/770Nov 2$0.49$0.5153%0.96$736.51$769.49
733/734769/770Nov 4$0.52$0.4850%1.08$733.48$769.52
733/734770/771Nov 4$0.50$0.5052%1.00$733.50$770.50
736/737768/769Nov 2$0.51$0.4951%1.04$736.49$768.51
730/731770/771Nov 6$0.52$0.4850%1.08$730.48$770.52
735/736770/771Nov 3$0.48$0.5254%0.92$735.52$770.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$731.00$737.00$743.00Nov 4$0.22$5.789%26.27
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63
$720.00$725.00$730.00Dec 4$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$720.00$725.00$730.00Nov 27$0.06$4.945%82.33
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$735.00$740.00$745.00Nov 5$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-31.93, 947 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.93$23.07
$731.00$745.001:2Nov 2-$6.84$7.16
$730.00$745.001:2Nov 5-$7.77$7.23
$775.00$780.001:2Nov 5-$0.28$4.72
$780.00$785.001:2Nov 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.61$17.39
$795.00$780.001:2Nov 5-$5.85$9.15
$800.00$785.001:2Nov 3-$9.53$5.47
$823.00$801.001:2Oct 23-$18.36$3.64
$762.00$761.001:2Oct 23-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 442 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.380.510.0%2.28%2.33%7112
$762.00Dec 4$16.730.490.2%2.20%2.37%4713
$763.00Dec 4$16.100.480.3%2.12%2.42%8311
$764.00Dec 4$15.490.470.4%2.04%2.47%8487
$765.00Dec 4$14.880.470.6%1.96%2.53%200214
$766.00Dec 4$14.280.460.7%1.88%2.58%98
$767.00Dec 4$13.690.450.8%1.80%2.63%1927
$768.00Dec 4$13.120.441.0%1.72%2.69%218
$761.00Nov 30$15.970.500.0%2.10%2.14%80338
$769.00Dec 4$12.560.431.1%1.65%2.75%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,085,781
Total Puts 5,349,900
Put/Call Ratio 1.31
Net Difference -1,264,119

Prior's Put/Call Breakdown

Total Calls 5,182,454
Total Puts 6,428,608
Put/Call Ratio 1.24
Net Difference -1,246,154

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All