Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.27 -0.48%
◀ 10/23 15:23 ▶

Option Volume

Detail
ℹ
Current (10/23) 9,478,434
Calls: 4,103,104 (43%)
Puts: 5,375,330 (57%)
Prior (10/22) 13,013,301
Calls: 5,803,695 (45%)
Puts: 7,209,606 (55%)
Current vs Prior -27.16%
Calls: -29.30% (Calls)
Puts: -25.44% (Puts)
Prior 7-Day Total 87,749,145
Calls: 39,757,161 (45%)
Puts: 47,991,984 (55%)
Prior 7-Day Average 12,535,592
Calls: 5,679,594 (45%)
Puts: 6,855,997 (55%)
Current vs Prior 7-Day Avg -24.39%
Calls: -27.76%
Puts: -21.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.10B
Calls: $361.46M (33%)
Puts: $738.12M (67%)
Prior (10/22) $1.44B
Calls: $654.67M (45%)
Puts: $785.31M (55%)
Current vs Prior -23.64%
Calls: -44.79%
Puts: -6.01%
Prior 7-Day Total $11.24B
Calls: $3.92B (35%)
Puts: $7.33B (65%)
Prior 7-Day Average $1.61B
Calls: $559.56M (35%)
Puts: $1.05B (65%)
Current vs Prior 7-Day Avg -31.55%
Calls: -35.40%
Puts: -29.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.31
Prior (10/22) 1.24
Current vs Prior +5.46%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 60,500,292
Calls: 15,222,888 (25%)
Puts: 45,277,404 (75%)
Prior 7-Day Average 8,642,898
Calls: 2,174,698 (25%)
Puts: 6,468,200 (75%)
Current vs Prior 7-Day Avg -3.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.89%0.24% | 0.89%0.24% | 1.88%3.54% | 5.02%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -70.33% | -23.51%-70.34% | -23.51%-70.34% | -6.56%+0.67% | +1.82%
Prior 7-Day Avg 0.70% | 0.95%0.43% | 0.97%0.86% | 1.78%0.91% | 3.72%
Current vs 7-Day Avg -65.29% | -5.94%-43.69% | -7.78%-71.65% | +6.01%+289.57% | +34.85%
Prior 7-Day Eod 0.25% | 0.89%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -1.53% | +0.21%-70.34% | -23.51%-70.34% | -6.56%+0.67% | +1.82%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.29%
Calls: 1.28% | 0.30%
Puts: 0.93% | 0.29%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +14.58% | -68.13%
Prior 7-Day Avg 0.91% | 0.54%
Calls: 1.00% | 0.50%
Puts: 0.77% | 0.57%
Current vs 7-Day Avg +20.50% | -46.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($738.12M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,648 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Oct 236.266.27$6.270.2%3.1K1.00303
$758.00Oct 275.565.57$5.570.2%4110.5944
$755.00Oct 3010.6110.63$10.620.2%1.1K0.621.4K
$755.00Oct 235.275.28$5.280.2%8.9K1.002.7K
$674.00Nov 3091.2391.41$91.320.2%30.92383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 238.758.76$8.750.1%8.6K0.9918.6K
$768.00Oct 237.767.77$7.770.1%6.2K0.994.5K
$767.00Oct 236.766.77$6.770.1%8.2K0.987.1K
$760.00Nov 2011.9511.97$11.960.2%5.1K0.4934.7K
$766.00Oct 235.775.78$5.780.2%14.6K0.984.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.070.08$0.0812.5%439.3K0.096.4K
$762.00Oct 230.140.15$0.156.7%413.1K0.166.5K
$761.00Oct 230.330.34$0.342.9%443.5K0.331.9K
$764.00Oct 230.050.06$0.0616.7%330.2K0.066.8K
$760.00Oct 230.770.78$0.781.3%230.7K0.582.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 230.050.06$0.0616.7%286.9K0.068.5K
$758.00Oct 230.110.12$0.128.3%281.5K0.115.7K
$759.00Oct 230.230.24$0.244.2%348.0K0.235.9K
$760.00Oct 230.500.51$0.512.0%590.4K0.4219.1K
$741.00Oct 260.130.14$0.147.1%2.4K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,206 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.17140.47$140.320.2%141.0019
$625.00Oct 23135.17135.47$135.320.2%11.0033
$630.00Oct 23130.16130.48$130.320.2%--1.0029
$635.00Oct 23125.17125.47$125.320.2%--1.0014
$645.00Oct 23115.17115.43$115.300.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3025.6027.28$26.446.4%21.0011
$788.00Oct 3026.5428.26$27.406.3%381.0011
$789.00Oct 3027.3030.01$28.669.5%11.008
$790.00Oct 3028.3130.97$29.649.0%161.0030
$792.00Oct 3030.2933.11$31.708.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,885 active (total vol 9.4M, top 590.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 230.330.34$0.342.9%443.5K0.331.9K
$763.00Oct 230.070.08$0.0812.5%439.3K0.096.4K
$762.00Oct 230.140.15$0.156.7%413.1K0.166.5K
$764.00Oct 230.050.06$0.0616.7%330.2K0.066.8K
$765.00Oct 230.030.04$0.0425.0%290.2K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.500.51$0.512.0%590.4K0.4219.1K
$761.00Oct 231.071.08$1.080.9%389.0K0.6710.2K
$755.00Oct 230.020.03$0.0333.3%383.6K0.0321.5K
$759.00Oct 230.230.24$0.244.2%348.0K0.235.9K
$762.00Oct 231.871.88$1.880.5%321.2K0.8410.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 60.2%, max 68.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 23Dec 422.8%13.6%68.0%413.1K6.5K
$759.00Oct 23Dec 423.1%14.0%65.0%68.1K728
$761.00Oct 23Dec 421.1%13.7%54.0%443.6K1.9K
$760.00Oct 23Dec 421.3%13.9%53.7%231.0K2.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 23Dec 422.8%13.6%68.0%321.3K10.4K
$759.00Oct 23Dec 423.1%14.0%65.0%348.1K5.9K
$761.00Oct 23Dec 421.1%13.7%54.0%389.1K10.2K
$760.00Oct 23Dec 421.3%13.9%53.7%590.5K19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,067 found (best R:R 0.95, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$715.00Nov 20$1.54$1.46$1.5486%0.95$713.54
$717.00$718.00Nov 30$0.22$0.78$0.2283%3.55$717.22
$729.00$730.00Nov 13$0.21$0.79$0.2182%3.76$729.21
$730.00$731.00Nov 6$0.24$0.76$0.2485%3.17$730.24
$684.00$685.00Nov 30$0.31$0.69$0.3191%2.23$684.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Dec 4$0.68$1.32$0.6879%1.94$789.32
$787.00$786.00Nov 20$0.17$0.83$0.1782%4.88$786.83
$789.00$788.00Nov 30$0.20$0.80$0.2080%4.00$788.80
$784.00$783.00Nov 13$0.22$0.78$0.2282%3.55$783.78
$791.00$790.00Nov 30$0.27$0.73$0.2782%2.70$790.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 799 found (best R:R 0.88, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.34$2.34$2.6658%0.88$767.34
$770.00$775.00Nov 5$1.79$1.79$3.2167%0.56$771.79
$775.00$780.00Nov 5$1.23$1.23$3.7776%0.33$776.23
$780.00$785.00Nov 5$0.75$0.75$4.2585%0.18$780.75
$761.00$763.00Oct 30$1.10$1.10$0.9051%1.22$762.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 23$0.12$0.12$0.8878%0.14$758.88
$760.00$759.00Oct 23$0.27$0.27$0.7358%0.37$759.73
$751.00$750.00Oct 26$0.12$0.12$0.8885%0.14$750.88
$754.00$753.00Oct 26$0.19$0.19$0.8177%0.23$753.81
$751.00$750.00Oct 27$0.17$0.17$0.8379%0.20$750.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.17, cheapest $2.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.5621.3%11.0%
$761.00Oct 23Oct 26$2.4521.1%11.7%
$758.00Oct 26Oct 27$0.9911.5%12.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4921.3%11.0%
$761.00Oct 23Oct 26$2.3721.1%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.17% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 23$0.78$0.51$1.29$758.71$761.290.17%
$761.00Oct 23$0.34$1.08$1.42$759.58$762.420.19%
$759.00Oct 23$1.50$0.24$1.74$757.26$760.740.23%
$762.00Oct 23$0.15$1.88$2.03$759.97$764.030.27%
$763.00Oct 23$0.08$2.82$2.90$760.10$765.900.38%
$757.00Oct 23$3.32$0.06$3.38$753.62$760.380.44%
$764.00Oct 23$0.06$3.80$3.86$760.14$767.860.51%
$756.00Oct 23$4.29$0.04$4.33$751.67$760.330.57%
$765.00Oct 23$0.04$4.78$4.82$760.18$769.820.63%
$755.00Oct 23$5.28$0.03$5.31$749.69$760.310.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$757.00Oct 23$0.06$0.06$0.12$756.88$764.12
$763.00$757.00Oct 23$0.08$0.06$0.14$756.86$763.14
$764.00$758.00Oct 23$0.06$0.12$0.18$757.82$764.18
$763.00$758.00Oct 23$0.08$0.12$0.20$757.80$763.20
$762.00$757.00Oct 23$0.15$0.06$0.21$756.79$762.21
$762.00$758.00Oct 23$0.15$0.12$0.27$757.73$762.27
$763.00$759.00Oct 23$0.08$0.24$0.32$758.68$763.32
$764.00$759.00Oct 23$0.06$0.24$0.30$758.70$764.30
$762.00$759.00Oct 23$0.15$0.24$0.39$758.61$762.39
$761.00$757.00Oct 23$0.34$0.06$0.40$756.60$761.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739768/769Oct 30$0.50$0.5053%1.00$738.50$768.50
737/738768/769Oct 30$0.49$0.5154%0.96$737.51$768.49
734/735770/771Nov 3$0.48$0.5254%0.92$734.52$770.48
738/739767/768Oct 30$0.52$0.4850%1.08$738.48$767.52
734/735768/769Nov 3$0.52$0.4850%1.08$734.48$768.52
737/738767/768Oct 30$0.51$0.4951%1.04$737.49$767.51
731/732770/771Nov 6$0.53$0.4749%1.13$731.47$770.53
733/734769/770Nov 4$0.52$0.4850%1.08$733.48$769.52
735/736769/770Nov 2$0.48$0.5254%0.92$735.52$769.48
736/737770/771Nov 3$0.49$0.5153%0.96$736.51$770.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.28$4.7214%16.86
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$731.00$737.00$743.00Nov 4$0.23$5.7710%25.09
$725.00$730.00$735.00Dec 4$0.08$4.925%61.50
$720.00$725.00$730.00Dec 4$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$745.00$750.00$755.00Nov 5$0.28$4.7214%16.86
$735.00$740.00$745.00Nov 5$0.17$4.839%28.41
$725.00$730.00$735.00Nov 27$0.10$4.906%49.00
$710.00$715.00$720.00Dec 4$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 945 found (best net $-31.68, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.68$23.32
$731.00$745.001:2Nov 2-$6.61$7.39
$730.00$745.001:2Nov 5-$7.58$7.42
$759.00$760.001:2Oct 23-$0.06$0.94
$775.00$780.001:2Nov 5-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.46$17.54
$795.00$780.001:2Nov 5-$6.33$8.67
$800.00$785.001:2Nov 3-$9.78$5.22
$823.00$801.001:2Oct 23-$18.65$3.35
$762.00$761.001:2Oct 23-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 438 found (best yield 2.26%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.200.500.1%2.26%2.36%7112
$762.00Dec 4$16.580.490.2%2.18%2.41%4713
$763.00Dec 4$15.950.480.4%2.10%2.46%8311
$764.00Dec 4$15.330.480.5%2.02%2.51%8487
$765.00Dec 4$14.740.470.6%1.94%2.56%200214
$766.00Dec 4$14.140.460.8%1.86%2.61%98
$767.00Dec 4$13.560.450.9%1.78%2.67%1927
$768.00Dec 4$12.980.441.0%1.71%2.72%218
$761.00Nov 30$15.800.500.1%2.08%2.17%80338
$769.00Dec 4$12.430.431.1%1.63%2.78%15126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,103,104
Total Puts 5,375,330
Put/Call Ratio 1.31
Net Difference -1,272,226

Prior's Put/Call Breakdown

Total Calls 5,803,695
Total Puts 7,209,606
Put/Call Ratio 1.24
Net Difference -1,405,911

Prior 7-Day Put/Call Summary

Total Calls 39,757,161
Total Puts 47,991,984
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All