Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.47 -0.46%
(10/23 15:23) ◀
|
Friday, October 23, 2026 (3:25pm)
January 2026
|
▶ (10/23 15:30)
◀ 10/23 15:25 ▶

Option Volume

Detail
ℹ
Current (10/23 3:25pm) 9,515,760
Calls: 4,119,495 (43%)
Puts: 5,396,265 (57%)
Prior (10/22) 11,733,955
Calls: 5,251,368 (45%)
Puts: 6,482,587 (55%)
Current vs Prior -18.90%
Calls: -21.55% (Calls)
Puts: -16.76% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -9.73%
Calls: -15.84%
Puts: -4.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:25pm) $1.09B
Calls: $375.92M (35%)
Puts: $709.84M (65%)
Prior (10/22) $1.47B
Calls: $452.02M (31%)
Puts: $1.02B (69%)
Current vs Prior -26.19%
Calls: -16.84%
Puts: -30.34%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -7.91%
Calls: -33.78%
Puts: +16.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:25pm) 1.31
Prior (10/22) 1.23
Current vs Prior +6.11%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:25pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.89%0.24% | 0.89%0.24% | 1.88%3.54% | 5.02%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -70.82% | -23.42%-70.83% | -23.42%-70.83% | -6.52%+0.65% | +1.82%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -58.74% | +3.95%-52.35% | -7.78%-74.56% | +6.96%+313.95% | +38.52%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -70.82% | -23.42%-70.83% | -23.42%-70.83% | -6.52%+0.65% | +1.82%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.44%
Calls: 1.10% | 0.29%
Puts: 1.09% | 0.60%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +14.58% | -51.65%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +30.73% | -21.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($709.84M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,651 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 2715.4915.52$15.510.2%640.5023
$620.00Oct 23140.35140.63$140.490.2%141.0019
$625.00Oct 23135.35135.63$135.490.2%11.0033
$673.00Nov 3092.3892.58$92.480.2%90.92645
$675.00Nov 3090.4590.65$90.550.2%40.92447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 236.546.55$6.550.2%8.2K1.007.1K
$770.00Oct 239.539.55$9.540.2%10.4K1.007.7K
$769.00Oct 238.538.55$8.540.2%8.6K1.0018.6K
$762.00Oct 263.833.84$3.840.3%33.4K0.5812.9K
$768.00Oct 237.537.55$7.540.3%6.2K1.004.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 581 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.070.08$0.0812.5%439.8K0.096.4K
$762.00Oct 230.160.17$0.175.9%415.4K0.186.5K
$761.00Oct 230.390.40$0.402.5%449.6K0.371.9K
$760.00Oct 230.900.91$0.911.1%232.5K0.622.4K
$774.00Oct 260.050.06$0.0616.7%6.9K0.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 230.190.20$0.205.0%349.8K0.205.9K
$758.00Oct 230.100.11$0.119.1%283.0K0.115.7K
$757.00Oct 230.050.06$0.0616.7%287.2K0.068.5K
$760.00Oct 230.420.43$0.432.3%595.9K0.3819.1K
$761.00Oct 230.910.92$0.921.1%391.3K0.6310.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,208 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.35140.63$140.490.2%141.0019
$625.00Oct 23135.35135.63$135.490.2%11.0033
$630.00Oct 23130.33130.62$130.480.2%--1.0029
$635.00Oct 23125.33125.63$125.480.2%--1.0014
$645.00Oct 23115.34115.63$115.490.3%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 236.546.55$6.550.2%8.2K1.007.1K
$768.00Oct 237.537.55$7.540.3%6.2K1.004.5K
$769.00Oct 238.538.55$8.540.2%8.6K1.0018.6K
$770.00Oct 239.539.55$9.540.2%10.4K1.007.7K
$771.00Oct 2310.5010.63$10.571.2%3.2K1.004.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,888 active (total vol 9.5M, top 595.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 230.390.40$0.402.5%449.6K0.371.9K
$763.00Oct 230.070.08$0.0812.5%439.8K0.096.4K
$762.00Oct 230.160.17$0.175.9%415.4K0.186.5K
$764.00Oct 230.040.05$0.0520.0%332.0K0.056.8K
$765.00Oct 230.030.04$0.0425.0%290.3K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.420.43$0.432.3%595.9K0.3819.1K
$761.00Oct 230.910.92$0.921.1%391.3K0.6310.2K
$755.00Oct 230.020.03$0.0333.3%384.0K0.0221.5K
$759.00Oct 230.190.20$0.205.0%349.8K0.205.9K
$762.00Oct 231.681.70$1.691.2%321.5K0.8210.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 62.3%, max 70.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 423.9%14.0%70.5%68.1K728
$762.00Oct 23Dec 422.8%13.6%67.8%415.4K6.5K
$760.00Oct 23Dec 421.7%13.9%56.3%232.8K2.6K
$761.00Oct 23Dec 421.2%13.7%54.6%449.6K1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 423.9%14.0%70.5%349.9K5.9K
$762.00Oct 23Dec 422.8%13.6%67.8%321.6K10.4K
$760.00Oct 23Dec 421.7%13.9%56.3%596.0K19.1K
$761.00Oct 23Dec 421.2%13.7%54.6%391.4K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,067 found (best R:R 1.01, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$715.00Nov 20$1.49$1.51$1.4986%1.01$713.49
$730.00$731.00Nov 6$0.25$0.75$0.2585%3.00$730.25
$720.00$721.00Nov 6$0.30$0.70$0.3089%2.33$720.30
$701.00$702.00Nov 20$0.30$0.70$0.3089%2.33$701.30
$709.00$710.00Nov 30$0.27$0.73$0.2785%2.70$709.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Dec 4$0.75$1.25$0.7579%1.67$789.25
$784.00$783.00Nov 13$0.17$0.83$0.1782%4.88$783.83
$787.00$786.00Nov 20$0.18$0.82$0.1882%4.56$786.82
$789.00$788.00Nov 30$0.17$0.83$0.1780%4.88$788.83
$791.00$790.00Nov 30$0.20$0.80$0.2082%4.00$790.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 803 found (best R:R 0.90, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.37$2.37$2.6358%0.90$767.37
$770.00$775.00Nov 5$1.80$1.80$3.2067%0.56$771.80
$775.00$780.00Nov 5$1.24$1.24$3.7676%0.33$776.24
$780.00$785.00Nov 5$0.75$0.75$4.2584%0.18$780.75
$761.00$762.00Dec 4$0.65$0.65$0.3550%1.86$761.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Oct 26$0.12$0.12$0.8885%0.14$750.88
$760.00$759.00Oct 23$0.23$0.23$0.7762%0.30$759.77
$753.00$752.00Oct 26$0.16$0.16$0.8480%0.19$752.84
$752.00$751.00Oct 26$0.13$0.13$0.8783%0.15$751.87
$755.00$754.00Oct 26$0.21$0.21$0.7974%0.27$754.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.49, cheapest $2.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.5521.7%11.0%
$761.00Oct 23Oct 26$2.5021.2%11.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4821.7%11.0%
$761.00Oct 23Oct 26$2.4221.2%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.17% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$0.40$0.92$1.32$759.68$762.320.17%
$760.00Oct 23$0.91$0.43$1.34$758.66$761.340.18%
$762.00Oct 23$0.17$1.69$1.86$760.14$763.860.24%
$759.00Oct 23$1.67$0.20$1.87$757.13$760.870.25%
$758.00Oct 23$2.58$0.11$2.69$755.31$760.690.35%
$763.00Oct 23$0.08$2.61$2.69$760.31$765.690.35%
$757.00Oct 23$3.53$0.06$3.59$753.41$760.590.47%
$764.00Oct 23$0.05$3.58$3.63$760.37$767.630.48%
$756.00Oct 23$4.51$0.04$4.55$751.45$760.550.60%
$765.00Oct 23$0.04$4.56$4.60$760.40$769.600.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.01% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$757.00Oct 23$0.05$0.06$0.11$756.89$764.11
$763.00$758.00Oct 23$0.08$0.11$0.19$757.81$763.19
$763.00$757.00Oct 23$0.08$0.06$0.14$756.86$763.14
$764.00$758.00Oct 23$0.05$0.11$0.16$757.84$764.16
$762.00$757.00Oct 23$0.17$0.06$0.23$756.77$762.23
$764.00$759.00Oct 23$0.05$0.20$0.25$758.75$764.25
$762.00$758.00Oct 23$0.17$0.11$0.28$757.72$762.28
$763.00$759.00Oct 23$0.08$0.20$0.28$758.72$763.28
$762.00$759.00Oct 23$0.17$0.20$0.37$758.63$762.37
$761.00$757.00Oct 23$0.40$0.06$0.46$756.54$761.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 1.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730770/771Nov 6$0.53$0.4750%1.13$729.47$770.53
734/735768/769Nov 3$0.53$0.4750%1.13$734.47$768.53
737/738769/770Oct 30$0.47$0.5356%0.89$737.53$769.47
735/736768/769Nov 2$0.51$0.4952%1.04$735.49$768.51
736/737768/769Nov 3$0.54$0.4649%1.17$736.46$768.54
732/733769/770Nov 4$0.52$0.4850%1.08$732.48$769.52
734/735770/771Nov 3$0.48$0.5254%0.92$734.52$770.48
735/736768/769Nov 3$0.53$0.4749%1.13$735.47$768.53
740/741769/770Oct 30$0.49$0.5153%0.96$740.51$769.49
741/742769/770Oct 30$0.50$0.5052%1.00$741.50$769.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$731.00$737.00$743.00Nov 4$0.21$5.7910%27.57
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$755.00$760.00$765.00Nov 5$0.42$4.5818%10.90
$720.00$725.00$730.00Dec 4$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.22$4.7811%21.73
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$745.00$750.00$755.00Nov 5$0.30$4.7013%15.67
$725.00$730.00$735.00Nov 27$0.09$4.916%54.56
$730.00$735.00$740.00Nov 5$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 946 found (best net $-31.86, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.86$23.14
$731.00$745.001:2Nov 2-$6.68$7.32
$730.00$745.001:2Nov 5-$7.66$7.34
$775.00$780.001:2Nov 5-$0.29$4.71
$759.00$760.001:2Oct 23-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.68$17.32
$795.00$780.001:2Nov 5-$6.14$8.86
$800.00$785.001:2Nov 3-$9.88$5.12
$823.00$801.001:2Oct 23-$18.53$3.47
$762.00$761.001:2Oct 23-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 441 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.310.500.1%2.28%2.35%7112
$762.00Dec 4$16.670.490.2%2.19%2.39%4713
$763.00Dec 4$16.040.480.3%2.11%2.44%8311
$764.00Dec 4$15.430.480.5%2.03%2.49%8487
$765.00Dec 4$14.820.470.6%1.95%2.54%200214
$766.00Dec 4$14.230.460.7%1.87%2.60%98
$767.00Dec 4$13.640.450.9%1.79%2.65%1927
$768.00Dec 4$13.070.441.0%1.72%2.71%218
$769.00Dec 4$12.510.431.1%1.65%2.77%15126
$761.00Nov 30$15.900.500.1%2.09%2.16%80338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,119,495
Total Puts 5,396,265
Put/Call Ratio 1.31
Net Difference -1,276,770

Prior's Put/Call Breakdown

Total Calls 5,251,368
Total Puts 6,482,587
Put/Call Ratio 1.23
Net Difference -1,231,219

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All