Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.34 -0.47%
(10/23 15:25) ◀
|
Friday, October 23, 2026 (3:30pm)
January 2026
|
▶ (10/23 15:38)
◀ 10/23 15:30 ▶

Option Volume

Detail
ℹ
Current (10/23 3:30pm) 9,607,538
Calls: 4,154,776 (43%)
Puts: 5,452,762 (57%)
Prior (10/22) 11,849,179
Calls: 5,320,150 (45%)
Puts: 6,529,029 (55%)
Current vs Prior -18.92%
Calls: -21.90% (Calls)
Puts: -16.48% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -8.86%
Calls: -15.12%
Puts: -3.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:30pm) $1.10B
Calls: $369.19M (33%)
Puts: $734.41M (67%)
Prior (10/22) $1.42B
Calls: $508.79M (36%)
Puts: $913.37M (64%)
Current vs Prior -22.40%
Calls: -27.44%
Puts: -19.59%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -6.40%
Calls: -34.97%
Puts: +20.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:30pm) 1.31
Prior (10/22) 1.23
Current vs Prior +6.94%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:30pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.89%0.24% | 0.89%0.24% | 1.88%3.54% | 5.02%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -70.97% | -23.63%-70.97% | -23.63%-70.97% | -6.57%+0.70% | +1.84%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -58.96% | +3.66%-52.58% | -8.03%-74.69% | +6.90%+314.18% | +38.55%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -70.97% | -23.63%-70.97% | -23.63%-70.97% | -6.57%+0.70% | +1.84%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.29%
Calls: 1.22% | 0.30%
Puts: 1.00% | 0.29%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +15.63% | -68.13%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +31.92% | -48.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($734.41M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,654 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.27140.52$140.400.2%141.0019
$758.00Oct 275.605.61$5.610.2%4110.5944
$645.00Oct 23115.25115.46$115.350.2%41.008
$755.00Oct 235.355.36$5.360.2%8.9K0.982.7K
$635.00Oct 23125.27125.52$125.400.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.679.68$9.680.1%10.4K1.007.7K
$768.00Oct 237.677.68$7.680.1%6.2K1.004.5K
$766.00Oct 235.685.69$5.690.2%14.7K0.964.1K
$765.00Oct 234.694.70$4.700.2%24.0K0.9510.7K
$762.00Oct 263.903.91$3.910.3%34.0K0.5812.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 578 found (avg $0.37, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 230.140.15$0.156.7%419.0K0.186.5K
$763.00Oct 230.070.08$0.0812.5%443.1K0.096.4K
$761.00Oct 230.340.35$0.352.9%458.7K0.371.9K
$760.00Oct 230.810.82$0.821.2%238.4K0.632.4K
$774.00Oct 260.050.06$0.0616.7%7.0K0.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 230.050.06$0.0616.7%292.5K0.068.5K
$758.00Oct 230.100.11$0.119.1%286.6K0.105.7K
$759.00Oct 230.210.22$0.224.5%353.2K0.195.9K
$760.00Oct 230.460.47$0.472.1%607.4K0.3719.1K
$744.00Oct 260.220.23$0.234.3%2.5K0.05748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.27140.52$140.400.2%141.0019
$625.00Oct 23135.27135.54$135.410.2%11.0033
$630.00Oct 23130.27130.54$130.410.2%--1.0029
$635.00Oct 23125.27125.52$125.400.2%--1.0014
$645.00Oct 23115.25115.46$115.350.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 236.676.69$6.680.3%8.2K1.007.1K
$768.00Oct 237.677.68$7.680.1%6.2K1.004.5K
$769.00Oct 238.598.70$8.651.3%8.7K1.0018.6K
$770.00Oct 239.679.68$9.680.1%10.4K1.007.7K
$771.00Oct 2310.5810.70$10.641.1%3.2K1.004.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,896 active (total vol 9.6M, top 607.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 230.340.35$0.352.9%458.7K0.371.9K
$763.00Oct 230.070.08$0.0812.5%443.1K0.096.4K
$762.00Oct 230.140.15$0.156.7%419.0K0.186.5K
$764.00Oct 230.040.05$0.0520.0%332.3K0.056.8K
$765.00Oct 230.030.04$0.0425.0%291.7K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.460.47$0.472.1%607.4K0.3719.1K
$761.00Oct 230.991.00$1.001.0%398.0K0.6310.2K
$755.00Oct 230.020.03$0.0333.3%384.2K0.0221.5K
$759.00Oct 230.210.22$0.224.5%353.2K0.195.9K
$762.00Oct 231.791.80$1.800.6%322.7K0.8210.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 64.8%, max 76.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 424.7%14.0%76.4%69.8K728
$762.00Oct 23Dec 422.9%13.6%68.9%419.0K6.5K
$760.00Oct 23Dec 421.9%13.9%58.2%238.7K2.6K
$761.00Oct 23Dec 421.4%13.7%55.5%458.7K1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 424.7%14.0%76.4%353.3K5.9K
$762.00Oct 23Dec 422.9%13.6%68.9%322.8K10.4K
$760.00Oct 23Dec 421.9%13.9%58.2%607.5K19.1K
$761.00Oct 23Dec 421.4%13.7%55.5%398.0K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 1.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$715.00Nov 20$1.50$1.50$1.5086%1.00$713.50
$710.00$711.00Nov 20$0.27$0.73$0.2787%2.70$710.27
$729.00$730.00Nov 13$0.22$0.78$0.2282%3.55$729.22
$730.00$731.00Nov 6$0.25$0.75$0.2585%3.00$730.25
$728.00$729.00Nov 20$0.21$0.79$0.2180%3.76$728.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Dec 4$0.71$1.29$0.7179%1.82$789.29
$787.00$786.00Nov 20$0.17$0.83$0.1782%4.88$786.83
$789.00$788.00Nov 30$0.19$0.81$0.1980%4.26$788.81
$791.00$790.00Nov 30$0.23$0.77$0.2382%3.35$790.77
$778.00$777.00Oct 28$0.44$0.56$0.4495%1.27$777.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 799 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.35$2.35$2.6557%0.89$767.35
$770.00$775.00Nov 5$1.79$1.79$3.2167%0.56$771.79
$775.00$780.00Nov 5$1.23$1.23$3.7776%0.33$776.23
$780.00$785.00Nov 5$0.76$0.76$4.2484%0.18$780.76
$761.00$762.00Nov 27$0.64$0.64$0.3650%1.78$761.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 23$0.25$0.25$0.7563%0.33$759.75
$759.00$758.00Oct 23$0.11$0.11$0.8981%0.12$758.89
$754.00$753.00Oct 26$0.19$0.19$0.8177%0.23$753.81
$751.00$750.00Oct 26$0.11$0.11$0.8985%0.12$750.89
$752.00$751.00Oct 26$0.13$0.13$0.8783%0.15$751.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.48, cheapest $2.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.5521.9%11.0%
$761.00Oct 23Oct 26$2.4721.4%11.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4921.9%11.0%
$761.00Oct 23Oct 26$2.4121.4%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,056 found (cheapest 0.17% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 23$0.82$0.47$1.29$758.71$761.290.17%
$761.00Oct 23$0.35$1.00$1.35$759.65$762.350.18%
$759.00Oct 23$1.55$0.22$1.77$757.23$760.770.23%
$762.00Oct 23$0.15$1.80$1.95$760.05$763.950.26%
$758.00Oct 23$2.45$0.11$2.56$755.44$760.560.34%
$763.00Oct 23$0.08$2.74$2.82$760.18$765.820.37%
$757.00Oct 23$3.40$0.06$3.46$753.54$760.460.46%
$764.00Oct 23$0.05$3.71$3.76$760.24$767.760.49%
$756.00Oct 23$4.37$0.04$4.41$751.59$760.410.58%
$765.00Oct 23$0.04$4.70$4.74$760.26$769.740.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.01% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$757.00Oct 23$0.05$0.06$0.11$756.89$764.11
$763.00$758.00Oct 23$0.08$0.11$0.19$757.81$763.19
$763.00$757.00Oct 23$0.08$0.06$0.14$756.86$763.14
$764.00$758.00Oct 23$0.05$0.11$0.16$757.84$764.16
$762.00$758.00Oct 23$0.15$0.11$0.26$757.74$762.26
$762.00$757.00Oct 23$0.15$0.06$0.21$756.79$762.21
$763.00$759.00Oct 23$0.08$0.22$0.30$758.70$763.30
$764.00$759.00Oct 23$0.05$0.22$0.27$758.73$764.27
$762.00$759.00Oct 23$0.15$0.22$0.37$758.63$762.37
$761.00$757.00Oct 23$0.35$0.06$0.41$756.59$761.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 1.04, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734770/771Nov 4$0.51$0.4952%1.04$733.49$770.51
736/737770/771Nov 4$0.53$0.4750%1.13$736.47$770.53
731/732770/771Nov 6$0.53$0.4749%1.13$731.47$770.53
735/736770/771Nov 2$0.46$0.5456%0.85$735.54$770.46
737/738769/770Oct 30$0.46$0.5456%0.85$737.54$769.46
733/734769/770Nov 4$0.52$0.4850%1.08$733.48$769.52
733/734770/771Nov 6$0.54$0.4648%1.17$733.46$770.54
735/736769/770Nov 2$0.48$0.5254%0.92$735.52$769.48
736/737769/770Nov 4$0.54$0.4648%1.17$736.46$769.54
736/737770/771Nov 6$0.56$0.4446%1.27$736.44$770.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.34$4.6616%13.71
$731.00$737.00$743.00Nov 4$0.21$5.799%27.57
$745.00$750.00$755.00Nov 5$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 5$0.44$4.5617%10.36
$761.00$762.00$763.00Oct 23$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.28$4.7214%16.86
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$735.00$740.00$745.00Nov 5$0.17$4.839%28.41
$725.00$730.00$735.00Dec 4$0.09$4.915%54.56
$725.00$730.00$735.00Nov 5$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-31.75, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.75$23.25
$731.00$745.001:2Nov 2-$6.61$7.39
$730.00$745.001:2Nov 5-$7.59$7.41
$759.00$760.001:2Oct 23-$0.09$0.91
$775.00$780.001:2Nov 5-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.60$17.40
$795.00$780.001:2Nov 5-$6.26$8.74
$800.00$785.001:2Nov 3-$9.69$5.31
$823.00$801.001:2Oct 23-$18.59$3.41
$762.00$761.001:2Oct 23-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 441 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.240.500.1%2.27%2.35%7112
$762.00Dec 4$16.600.490.2%2.18%2.40%4713
$763.00Dec 4$15.980.480.3%2.10%2.45%8311
$764.00Dec 4$15.360.480.5%2.02%2.50%8487
$765.00Dec 4$14.760.470.6%1.94%2.55%201214
$766.00Dec 4$14.160.460.7%1.86%2.61%98
$767.00Dec 4$13.580.450.9%1.79%2.66%1927
$768.00Dec 4$13.010.441.0%1.71%2.72%218
$769.00Dec 4$12.450.431.1%1.64%2.78%15126
$761.00Nov 30$15.830.500.1%2.08%2.17%80338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,154,776
Total Puts 5,452,762
Put/Call Ratio 1.31
Net Difference -1,297,986

Prior's Put/Call Breakdown

Total Calls 5,320,150
Total Puts 6,529,029
Put/Call Ratio 1.23
Net Difference -1,208,879

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All