Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.45 -0.46%
(10/23 15:30) ◀
|
Friday, October 23, 2026 (3:35pm)
January 2026
|
▶ (10/23 15:40)
◀ 10/23 15:38 ▶

Option Volume

Detail
ℹ
Current (10/23 3:35pm) 9,714,791
Calls: 4,202,264 (43%)
Puts: 5,512,527 (57%)
Prior (10/22) 11,986,057
Calls: 5,383,723 (45%)
Puts: 6,602,334 (55%)
Current vs Prior -18.95%
Calls: -21.95% (Calls)
Puts: -16.51% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -7.84%
Calls: -14.15%
Puts: -2.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:35pm) $1.11B
Calls: $379.99M (34%)
Puts: $725.65M (66%)
Prior (10/22) $1.51B
Calls: $438.47M (29%)
Puts: $1.08B (71%)
Current vs Prior -27.01%
Calls: -13.34%
Puts: -32.58%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -6.23%
Calls: -33.06%
Puts: +18.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:35pm) 1.31
Prior (10/22) 1.23
Current vs Prior +6.97%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:35pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.88%0.24% | 0.88%0.24% | 1.89%3.54% | 5.02%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -70.98% | -24.43%-70.98% | -24.43%-70.98% | -6.19%+0.83% | +1.90%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -58.96% | +2.58%-52.60% | -8.99%-74.70% | +7.33%+314.73% | +38.63%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -70.98% | -24.43%-70.98% | -24.43%-70.98% | -6.19%+0.83% | +1.90%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.29%
Calls: 1.14% | 0.29%
Puts: 1.06% | 0.30%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +14.58% | -68.13%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +30.73% | -48.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($725.65M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,642 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 306.356.36$6.360.2%4.5K0.475.9K
$645.00Oct 23115.33115.58$115.460.2%41.008
$650.00Oct 23110.33110.57$110.450.2%151.0033
$620.00Oct 23140.31140.62$140.470.2%141.0019
$675.00Nov 3090.4190.61$90.510.2%40.92447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 236.566.57$6.570.2%8.4K0.997.1K
$770.00Oct 239.559.57$9.560.2%10.5K0.997.7K
$765.00Oct 234.574.58$4.580.2%24.5K0.9610.7K
$769.00Oct 238.558.57$8.560.2%8.7K0.9918.6K
$760.00Oct 273.793.80$3.800.3%9.1K0.482.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 569 found (avg $0.37, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 230.150.16$0.166.3%423.5K0.186.5K
$763.00Oct 230.070.08$0.0812.5%445.5K0.096.4K
$761.00Oct 230.370.38$0.382.6%471.2K0.361.9K
$760.00Oct 230.870.88$0.881.1%245.0K0.622.4K
$774.00Oct 260.050.06$0.0616.7%7.1K0.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 230.090.10$0.1010.0%290.2K0.105.7K
$759.00Oct 230.190.20$0.205.0%358.8K0.205.9K
$757.00Oct 230.050.06$0.0616.7%296.5K0.068.5K
$760.00Oct 230.430.44$0.442.3%623.7K0.3819.1K
$761.00Oct 230.930.94$0.941.1%403.3K0.6410.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.31140.62$140.470.2%141.0019
$625.00Oct 23135.31135.62$135.470.2%11.0033
$630.00Oct 23130.31130.62$130.470.2%--1.0029
$635.00Oct 23125.30125.59$125.450.2%--1.0014
$645.00Oct 23115.33115.58$115.460.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3025.6027.28$26.446.4%21.0011
$788.00Oct 3026.5428.26$27.406.3%381.0011
$789.00Oct 3026.6030.30$28.4513.0%11.008
$790.00Oct 3027.6531.26$29.4612.3%161.0030
$792.00Oct 3029.6533.41$31.5311.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,896 active (total vol 9.7M, top 623.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 230.370.38$0.382.6%471.2K0.361.9K
$763.00Oct 230.070.08$0.0812.5%445.5K0.096.4K
$762.00Oct 230.150.16$0.166.3%423.5K0.186.5K
$764.00Oct 230.040.05$0.0520.0%332.7K0.056.8K
$765.00Oct 230.030.04$0.0425.0%292.6K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.430.44$0.442.3%623.7K0.3819.1K
$761.00Oct 230.930.94$0.941.1%403.3K0.6410.2K
$755.00Oct 230.020.03$0.0333.3%384.6K0.0221.5K
$759.00Oct 230.190.20$0.205.0%358.8K0.205.9K
$762.00Oct 231.701.72$1.711.2%324.6K0.8210.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 78.1%, max 86.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 426.1%14.0%86.1%70.4K728
$762.00Oct 23Dec 425.1%13.6%84.1%423.6K6.5K
$760.00Oct 23Dec 423.8%13.9%71.1%245.3K2.6K
$761.00Oct 23Dec 423.5%13.8%71.0%471.2K1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 426.1%14.0%86.1%358.8K5.9K
$762.00Oct 23Dec 425.1%13.6%84.1%324.7K10.4K
$760.00Oct 23Dec 423.8%13.9%71.1%623.9K19.1K
$761.00Oct 23Dec 423.5%13.8%71.0%403.3K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,072 found (best R:R 1.60, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$709.00$710.00Oct 30$0.37$0.63$0.3797%1.70$709.37
$720.00$721.00Nov 6$0.30$0.70$0.3089%2.33$720.30
$684.00$685.00Nov 30$0.33$0.67$0.3391%2.03$684.33
$730.00$731.00Nov 6$0.27$0.73$0.2785%2.70$730.27
$724.00$725.00Nov 6$0.31$0.69$0.3188%2.23$724.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Dec 4$0.77$1.23$0.7779%1.60$789.23
$788.00$787.00Nov 30$0.17$0.83$0.1779%4.88$787.83
$791.00$790.00Nov 30$0.20$0.80$0.2082%4.00$790.80
$786.00$785.00Nov 13$0.23$0.77$0.2385%3.35$785.77
$787.00$786.00Nov 20$0.20$0.80$0.2082%4.00$786.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 803 found (best R:R 0.90, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.37$2.37$2.6357%0.90$767.37
$770.00$775.00Nov 5$1.80$1.80$3.2067%0.56$771.80
$775.00$780.00Nov 5$1.24$1.24$3.7676%0.33$776.24
$780.00$785.00Nov 5$0.77$0.77$4.2384%0.18$780.77
$761.00$762.00Nov 27$0.65$0.65$0.3550%1.86$761.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 23$0.24$0.24$0.7662%0.32$759.76
$751.00$750.00Oct 26$0.12$0.12$0.8885%0.14$750.88
$759.00$758.00Oct 23$0.10$0.10$0.9080%0.11$758.90
$752.00$751.00Oct 26$0.13$0.13$0.8783%0.15$751.87
$753.00$752.00Oct 26$0.15$0.15$0.8580%0.18$752.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.45, cheapest $2.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.5123.8%10.9%
$761.00Oct 23Oct 26$2.4623.5%11.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.4423.8%10.9%
$761.00Oct 23Oct 26$2.3823.5%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,056 found (cheapest 0.17% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 23$0.88$0.44$1.32$758.68$761.320.17%
$761.00Oct 23$0.38$0.94$1.32$759.68$762.320.17%
$759.00Oct 23$1.64$0.20$1.84$757.16$760.840.24%
$762.00Oct 23$0.16$1.71$1.87$760.13$763.870.25%
$758.00Oct 23$2.55$0.10$2.65$755.35$760.650.35%
$763.00Oct 23$0.08$2.62$2.70$760.30$765.700.36%
$757.00Oct 23$3.50$0.06$3.56$753.44$760.560.47%
$764.00Oct 23$0.05$3.59$3.64$760.36$767.640.48%
$756.00Oct 23$4.48$0.04$4.52$751.48$760.520.59%
$765.00Oct 23$0.04$4.58$4.62$760.38$769.620.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$758.00Oct 23$0.08$0.10$0.18$757.82$763.18
$763.00$757.00Oct 23$0.08$0.06$0.14$756.86$763.14
$762.00$758.00Oct 23$0.16$0.10$0.26$757.74$762.26
$762.00$757.00Oct 23$0.16$0.06$0.22$756.78$762.22
$763.00$759.00Oct 23$0.08$0.20$0.28$758.72$763.28
$762.00$759.00Oct 23$0.16$0.20$0.36$758.64$762.36
$761.00$758.00Oct 23$0.38$0.10$0.48$757.52$761.48
$761.00$757.00Oct 23$0.38$0.06$0.44$756.56$761.44
$761.00$759.00Oct 23$0.38$0.20$0.58$758.42$761.58
$763.00$760.00Oct 23$0.08$0.44$0.52$759.48$763.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 1.27, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735770/771Nov 6$0.56$0.4447%1.27$734.44$770.56
736/737770/771Nov 3$0.50$0.5053%1.00$736.50$770.50
736/737770/771Nov 6$0.57$0.4346%1.33$736.43$770.57
732/733770/771Nov 6$0.54$0.4648%1.17$732.46$770.54
734/735770/771Nov 3$0.48$0.5254%0.92$734.52$770.48
731/732770/771Nov 6$0.53$0.4749%1.13$731.47$770.53
735/736770/771Nov 2$0.46$0.5456%0.85$735.54$770.46
739/740769/770Oct 29$0.43$0.5759%0.75$739.57$769.43
738/739769/770Oct 30$0.47$0.5355%0.89$738.53$769.47
735/736769/770Nov 2$0.48$0.5254%0.92$735.52$769.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$745.00$750.00$755.00Nov 5$0.28$4.7214%16.86
$720.00$725.00$730.00Dec 4$0.07$4.935%70.43
$755.00$760.00$765.00Nov 5$0.43$4.5717%10.63
$761.00$762.00$763.00Oct 23$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.28$4.7214%16.86
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$750.00$755.00$760.00Nov 5$0.37$4.6316%12.51
$725.00$730.00$735.00Nov 5$0.10$4.906%49.00
$735.00$740.00$745.00Nov 5$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 944 found (best net $-31.85, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.85$23.15
$731.00$745.001:2Nov 2-$6.72$7.28
$730.00$745.001:2Nov 5-$7.67$7.33
$759.00$760.001:2Oct 23-$0.12$0.88
$775.00$780.001:2Nov 5-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.86$17.14
$795.00$780.001:2Nov 5-$6.17$8.83
$800.00$785.001:2Nov 3-$9.73$5.27
$823.00$801.001:2Oct 23-$18.57$3.43
$762.00$761.001:2Oct 23-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 443 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.300.500.1%2.27%2.35%7112
$762.00Dec 4$16.660.490.2%2.19%2.39%4713
$763.00Dec 4$16.030.480.3%2.11%2.44%9011
$764.00Dec 4$15.430.480.5%2.03%2.50%8487
$765.00Dec 4$14.810.470.6%1.95%2.55%201214
$766.00Dec 4$14.220.460.7%1.87%2.60%98
$767.00Dec 4$13.640.450.9%1.79%2.66%1927
$768.00Dec 4$13.070.441.0%1.72%2.71%218
$769.00Dec 4$12.510.431.1%1.65%2.77%15126
$761.00Nov 30$15.900.500.1%2.09%2.16%80338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,202,264
Total Puts 5,512,527
Put/Call Ratio 1.31
Net Difference -1,310,263

Prior's Put/Call Breakdown

Total Calls 5,383,723
Total Puts 6,602,334
Put/Call Ratio 1.23
Net Difference -1,218,611

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All