Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.20 -0.49%
(10/23 15:38) ◀
|
Friday, October 23, 2026 (3:40pm)
January 2026
|
▶ (10/23 16:03)
◀ 10/23 15:40 ▶

Option Volume

Detail
ℹ
Current (10/23 3:40pm) 9,789,806
Calls: 4,239,902 (43%)
Puts: 5,549,904 (57%)
Prior (10/22) 12,098,593
Calls: 5,432,757 (45%)
Puts: 6,665,836 (55%)
Current vs Prior -19.08%
Calls: -21.96% (Calls)
Puts: -16.74% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -7.13%
Calls: -13.38%
Puts: -1.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:40pm) $1.14B
Calls: $370.27M (33%)
Puts: $766.65M (67%)
Prior (10/22) $1.56B
Calls: $423.82M (27%)
Puts: $1.14B (73%)
Current vs Prior -27.23%
Calls: -12.64%
Puts: -32.66%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -3.57%
Calls: -34.78%
Puts: +25.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:40pm) 1.31
Prior (10/22) 1.23
Current vs Prior +6.68%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:40pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.88%0.24% | 0.88%0.24% | 1.89%3.54% | 5.02%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -71.29% | -24.52%-71.29% | -24.52%-71.29% | -6.23%+0.76% | +1.77%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -59.40% | +2.46%-53.10% | -9.11%-74.96% | +7.29%+314.41% | +38.46%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -71.29% | -24.52%-71.29% | -24.52%-71.29% | -6.23%+0.76% | +1.77%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +21.87% | -67.03%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +39.05% | -46.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($766.65M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,646 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 307.377.38$7.380.1%8.7K0.514.2K
$615.00Oct 23145.06145.28$145.170.2%21.007
$610.00Oct 23150.06150.29$150.180.2%21.005
$757.00Oct 276.186.19$6.190.2%1590.62208
$620.00Oct 23140.02140.27$140.150.2%141.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.819.82$9.820.1%10.5K1.007.7K
$767.00Oct 236.826.83$6.830.1%8.4K0.997.1K
$766.00Oct 235.825.83$5.830.2%15.0K0.984.1K
$765.00Oct 234.834.84$4.840.2%24.5K0.9710.7K
$755.00Oct 304.764.77$4.760.2%147.1K0.3823.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 570 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 230.110.12$0.128.3%429.2K0.146.5K
$763.00Oct 230.060.07$0.0714.3%447.2K0.076.4K
$761.00Oct 230.280.29$0.293.4%479.1K0.301.9K
$760.00Oct 230.700.71$0.711.4%249.0K0.552.4K
$773.00Oct 260.070.08$0.0812.5%11.2K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 230.100.11$0.119.1%293.4K0.125.7K
$757.00Oct 230.050.06$0.0616.7%297.0K0.068.5K
$759.00Oct 230.220.23$0.234.3%361.6K0.235.9K
$760.00Oct 230.500.51$0.512.0%633.3K0.4519.1K
$745.00Oct 260.250.26$0.263.8%6.8K0.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 23150.06150.29$150.180.2%21.005
$615.00Oct 23145.06145.28$145.170.2%21.007
$620.00Oct 23140.02140.27$140.150.2%141.0019
$625.00Oct 23135.02135.27$135.150.2%11.0033
$630.00Oct 23130.02130.27$130.150.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3025.4727.97$26.729.4%21.0011
$788.00Oct 3026.4828.96$27.728.9%381.0011
$789.00Oct 3027.4530.24$28.859.7%11.008
$790.00Oct 3028.4831.18$29.839.1%161.0030
$792.00Oct 3030.4333.19$31.818.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,902 active (total vol 9.7M, top 633.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 230.280.29$0.293.4%479.1K0.301.9K
$763.00Oct 230.060.07$0.0714.3%447.2K0.076.4K
$762.00Oct 230.110.12$0.128.3%429.2K0.146.5K
$764.00Oct 230.040.05$0.0520.0%333.0K0.056.8K
$765.00Oct 230.030.04$0.0425.0%292.9K0.0311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.500.51$0.512.0%633.3K0.4519.1K
$761.00Oct 231.081.09$1.090.9%407.3K0.7010.2K
$755.00Oct 230.020.03$0.0333.3%385.7K0.0321.5K
$759.00Oct 230.220.23$0.234.3%361.6K0.235.9K
$762.00Oct 231.921.94$1.931.0%326.6K0.8610.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 79.0%, max 85.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 425.9%14.0%85.2%70.9K728
$761.00Oct 23Dec 425.0%13.7%81.8%479.2K1.9K
$760.00Oct 23Dec 423.6%13.9%70.1%249.3K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 425.9%14.0%85.2%361.7K5.9K
$761.00Oct 23Dec 425.0%13.7%81.8%407.3K10.2K
$760.00Oct 23Dec 423.6%13.9%70.1%633.5K19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,063 found (best R:R 1.44, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 6$0.27$0.73$0.2784%2.70$730.27
$658.00$660.00Nov 30$1.29$0.71$1.2993%0.55$659.29
$693.00$694.00Nov 30$0.33$0.67$0.3389%2.03$693.33
$720.00$721.00Nov 6$0.33$0.67$0.3389%2.03$720.33
$710.00$711.00Nov 20$0.32$0.68$0.3287%2.12$710.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Dec 4$0.82$1.18$0.8279%1.44$789.18
$791.00$790.00Nov 30$0.22$0.78$0.2282%3.55$790.78
$780.00$777.00Nov 4$1.93$1.07$1.9386%0.55$778.07
$787.00$786.00Nov 20$0.25$0.75$0.2582%3.00$786.75
$788.00$787.00Nov 30$0.26$0.74$0.2680%2.85$787.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 800 found (best R:R 0.88, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.34$2.34$2.6658%0.88$767.34
$770.00$775.00Nov 5$1.77$1.77$3.2367%0.55$771.77
$775.00$780.00Nov 5$1.22$1.22$3.7876%0.32$776.22
$780.00$785.00Nov 5$0.75$0.75$4.2585%0.18$780.75
$763.00$764.00Nov 30$0.62$0.62$0.3853%1.63$763.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 23$0.12$0.12$0.8877%0.14$758.88
$760.00$759.00Oct 23$0.28$0.28$0.7255%0.39$759.72
$751.00$750.00Oct 26$0.12$0.12$0.8885%0.14$750.88
$754.00$753.00Oct 26$0.19$0.19$0.8176%0.23$753.81
$745.00$744.00Oct 28$0.13$0.13$0.8784%0.15$744.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.45, cheapest $2.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Oct 23Oct 26$2.4325.0%11.5%
$760.00Oct 23Oct 26$2.5523.6%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Oct 23Oct 26$2.3525.0%11.6%
$760.00Oct 23Oct 26$2.4823.6%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.16% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 23$0.71$0.51$1.22$758.78$761.220.16%
$761.00Oct 23$0.29$1.09$1.38$759.62$762.380.18%
$759.00Oct 23$1.42$0.23$1.65$757.35$760.650.22%
$762.00Oct 23$0.12$1.93$2.05$759.95$764.050.27%
$758.00Oct 23$2.30$0.11$2.41$755.59$760.410.32%
$763.00Oct 23$0.07$2.87$2.94$760.06$765.940.39%
$757.00Oct 23$3.25$0.06$3.31$753.69$760.310.44%
$764.00Oct 23$0.05$3.85$3.90$760.10$767.900.51%
$756.00Oct 23$4.22$0.04$4.26$751.74$760.260.56%
$765.00Oct 23$0.04$4.84$4.88$760.12$769.880.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$757.00Oct 23$0.07$0.06$0.13$756.87$763.13
$763.00$758.00Oct 23$0.07$0.11$0.18$757.82$763.18
$762.00$757.00Oct 23$0.12$0.06$0.18$756.82$762.18
$762.00$758.00Oct 23$0.12$0.11$0.23$757.77$762.23
$763.00$759.00Oct 23$0.07$0.23$0.30$758.70$763.30
$762.00$759.00Oct 23$0.12$0.23$0.35$758.65$762.35
$761.00$758.00Oct 23$0.29$0.11$0.40$757.60$761.40
$761.00$757.00Oct 23$0.29$0.06$0.35$756.65$761.35
$761.00$759.00Oct 23$0.29$0.23$0.52$758.48$761.52
$762.00$760.00Oct 23$0.12$0.51$0.63$759.37$762.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.13, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733769/770Nov 4$0.53$0.4751%1.13$732.47$769.53
734/735769/770Nov 4$0.53$0.4749%1.13$734.47$769.53
734/735768/769Nov 3$0.52$0.4850%1.08$734.48$768.52
737/738767/768Oct 30$0.51$0.4951%1.04$737.49$767.51
733/734769/770Nov 4$0.52$0.4850%1.08$733.48$769.52
735/736769/770Nov 2$0.48$0.5254%0.92$735.52$769.48
733/734770/771Nov 6$0.54$0.4648%1.17$733.46$770.54
741/742767/768Oct 29$0.50$0.5052%1.00$741.50$767.50
737/738768/769Nov 3$0.54$0.4648%1.17$737.46$768.54
730/731770/771Nov 6$0.52$0.4850%1.08$730.48$770.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.33$4.6716%14.15
$745.00$750.00$755.00Nov 5$0.30$4.7014%15.67
$725.00$730.00$735.00Dec 4$0.08$4.925%61.50
$731.00$737.00$743.00Nov 4$0.24$5.7610%24.00
$720.00$725.00$730.00Dec 4$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$725.00$730.00$735.00Dec 4$0.08$4.926%61.50
$715.00$720.00$725.00Dec 4$0.05$4.954%99.00
$745.00$750.00$755.00Nov 5$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-31.52, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.52$23.48
$731.00$745.001:2Nov 2-$6.55$7.45
$730.00$745.001:2Nov 5-$7.52$7.48
$759.00$760.001:2Oct 23$0.00$1.00
$775.00$780.001:2Nov 5-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$781.001:2Nov 4-$3.90$14.10
$795.00$780.001:2Nov 5-$6.39$8.61
$800.00$785.001:2Nov 3-$9.93$5.07
$823.00$801.001:2Oct 23-$18.84$3.16
$762.00$761.001:2Oct 23-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 441 found (best yield 2.26%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.160.500.1%2.26%2.36%7112
$762.00Dec 4$16.520.490.2%2.17%2.41%4713
$763.00Dec 4$15.900.480.4%2.09%2.46%9011
$764.00Dec 4$15.280.480.5%2.01%2.51%8487
$765.00Dec 4$14.680.470.6%1.93%2.56%201214
$766.00Dec 4$14.090.460.8%1.85%2.62%98
$767.00Dec 4$13.510.450.9%1.78%2.67%1927
$768.00Dec 4$12.950.441.0%1.70%2.73%218
$769.00Dec 4$12.390.431.2%1.63%2.79%15126
$761.00Nov 30$15.750.500.1%2.07%2.18%80338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,239,902
Total Puts 5,549,904
Put/Call Ratio 1.31
Net Difference -1,310,002

Prior's Put/Call Breakdown

Total Calls 5,432,757
Total Puts 6,665,836
Put/Call Ratio 1.23
Net Difference -1,233,079

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All