Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$759.97 -0.52%
$760.06 (+0.01%)🌙
as of 10/23 04:00 PM
(10/23 15:40) ◀
|
Friday, October 23, 2026 (4:00pm)
January 2026
|
▶ (10/23 18:04)
◀ 10/23 16:03 ▶

Option Volume

Detail
ℹ
Current (10/23 4:00pm) 10,269,796
Calls: 4,441,052 (43%)
Puts: 5,828,744 (57%)
Prior (10/22) 12,661,657
Calls: 5,715,539 (45%)
Puts: 6,946,118 (55%)
Current vs Prior -18.89%
Calls: -22.30% (Calls)
Puts: -16.09% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -2.58%
Calls: -9.27%
Puts: +3.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 4:00pm) $1.17B
Calls: $381.69M (33%)
Puts: $792.46M (67%)
Prior (10/22) $1.40B
Calls: $668.66M (48%)
Puts: $736.06M (52%)
Current vs Prior -16.41%
Calls: -42.92%
Puts: +7.66%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -0.42%
Calls: -32.76%
Puts: +29.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 4:00pm) 1.31
Prior (10/22) 1.22
Current vs Prior +8.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 4:00pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.21% | 0.90%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior +8.66% | -0.71%-74.95% | -23.25%-74.95% | -4.96%+1.72% | +2.42%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg +53.65% | +34.77%-59.08% | -7.58%-78.16% | +8.75%+318.38% | +39.34%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod +8.66% | -0.71%-74.95% | -23.25%-74.95% | -4.96%+1.72% | +2.42%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior +21.87% | -67.03%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg +39.05% | -46.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($792.46M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,620 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 234.094.10$4.100.2%9.8K1.00373
$615.00Oct 23144.90145.26$145.080.2%21.007
$761.00Oct 273.683.69$3.690.3%5.3K0.46167
$620.00Oct 23139.89140.29$140.090.3%141.0019
$610.00Oct 23149.86150.29$150.070.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.929.93$9.930.1%10.8K1.007.7K
$768.00Oct 237.927.93$7.930.1%6.5K0.994.5K
$767.00Oct 236.926.93$6.930.1%8.7K0.997.1K
$766.00Oct 235.925.93$5.930.2%15.3K0.984.1K
$765.00Oct 234.934.94$4.940.2%25.6K0.9810.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 557 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 230.140.15$0.156.7%507.1K0.191.9K
$762.00Oct 230.050.06$0.0616.7%443.1K0.076.5K
$760.00Oct 230.470.48$0.482.1%269.2K0.482.4K
$773.00Oct 260.050.06$0.0616.7%11.7K0.021.9K
$772.00Oct 260.080.09$0.0911.1%12.2K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 230.110.12$0.128.3%382.1K0.205.9K
$760.00Oct 230.370.38$0.382.6%673.6K0.5219.1K
$738.00Oct 260.090.10$0.1010.0%8730.03656
$741.00Oct 260.130.14$0.147.1%3.0K0.041.1K
$743.00Oct 260.170.18$0.185.6%3.2K0.042.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,232 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 23149.86150.29$150.070.3%21.005
$615.00Oct 23144.90145.26$145.080.2%21.007
$620.00Oct 23139.89140.29$140.090.3%141.0019
$625.00Oct 23134.90135.29$135.100.3%11.0033
$630.00Oct 23129.89130.29$130.090.3%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3025.9228.32$27.128.8%21.0011
$788.00Oct 3026.9429.17$28.067.9%381.0011
$789.00Oct 3027.5530.32$28.949.6%11.008
$790.00Oct 3028.5531.32$29.949.3%161.0030
$792.00Oct 3030.5433.32$31.938.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,933 active (total vol 10.2M, top 673.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 230.140.15$0.156.7%507.1K0.191.9K
$763.00Oct 230.020.03$0.0333.3%455.6K0.046.4K
$762.00Oct 230.050.06$0.0616.7%443.1K0.076.5K
$764.00Oct 230.010.02$0.0250.0%339.0K0.026.8K
$765.00Oct 230.010.02$0.0250.0%300.0K0.0211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.370.38$0.382.6%673.6K0.5219.1K
$761.00Oct 231.041.06$1.051.9%419.8K0.8110.2K
$755.00Oct 230.010.02$0.0250.0%393.6K0.0221.5K
$759.00Oct 230.110.12$0.128.3%382.1K0.205.9K
$762.00Oct 231.971.98$1.980.5%331.2K0.9310.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.5%, max 51.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 23Dec 420.7%13.7%51.0%507.2K1.9K
$759.00Oct 23Dec 420.3%14.0%45.3%75.3K728
$760.00Oct 23Dec 419.0%13.9%37.2%269.5K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 23Dec 420.7%13.7%51.1%419.8K10.2K
$759.00Oct 23Dec 420.3%14.0%45.3%382.2K5.9K
$760.00Oct 23Dec 419.0%13.9%37.2%673.8K19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,050 found (best R:R 2.92, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$743.00Nov 6$0.51$1.49$0.5176%2.92$741.51
$734.00$735.00Nov 6$0.23$0.77$0.2382%3.35$734.23
$732.00$733.00Nov 30$0.19$0.81$0.1975%4.26$732.19
$731.00$733.00Nov 13$1.04$0.96$1.0480%0.92$732.04
$680.00$681.00Nov 30$0.36$0.64$0.3691%1.78$680.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$775.00Dec 4$0.56$1.44$0.5666%2.57$776.44
$776.00$775.00Oct 26$0.26$0.74$0.2699%2.85$775.74
$790.00$789.00Nov 30$0.20$0.80$0.2082%4.00$789.80
$788.00$787.00Nov 20$0.22$0.78$0.2283%3.55$787.78
$788.00$787.00Nov 27$0.20$0.80$0.2080%4.00$787.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 800 found (best R:R 1.28, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 5$2.81$2.81$2.1950%1.28$762.81
$765.00$770.00Nov 5$2.31$2.31$2.6958%0.86$767.31
$770.00$775.00Nov 5$1.75$1.75$3.2568%0.54$771.75
$775.00$780.00Nov 5$1.22$1.22$3.7877%0.32$776.22
$780.00$785.00Nov 5$0.76$0.76$4.2485%0.18$780.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Oct 26$0.13$0.13$0.8785%0.15$750.87
$752.00$751.00Oct 26$0.14$0.14$0.8682%0.16$751.86
$755.00$754.00Oct 26$0.23$0.23$0.7772%0.30$754.77
$749.00$748.00Oct 27$0.13$0.13$0.8782%0.15$748.87
$751.00$750.00Oct 27$0.17$0.17$0.8378%0.20$750.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.68, cheapest $2.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.7119.0%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.6519.0%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,065 found (cheapest 0.11% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 23$0.48$0.38$0.86$759.14$760.860.11%
$761.00Oct 23$0.15$1.05$1.20$759.80$762.200.16%
$759.00Oct 23$1.19$0.12$1.31$757.69$760.310.17%
$762.00Oct 23$0.06$1.98$2.04$759.96$764.040.27%
$758.00Oct 23$2.13$0.05$2.18$755.82$760.180.29%
$763.00Oct 23$0.03$2.95$2.98$760.02$765.980.39%
$757.00Oct 23$3.11$0.03$3.14$753.86$760.140.41%
$764.00Oct 23$0.02$3.94$3.96$760.04$767.960.52%
$756.00Oct 23$4.10$0.02$4.12$751.88$760.120.54%
$765.00Oct 23$0.02$4.94$4.96$760.04$769.960.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$758.00Oct 23$0.06$0.05$0.11$757.89$762.11
$762.00$759.00Oct 23$0.06$0.12$0.18$758.82$762.18
$761.00$758.00Oct 23$0.15$0.05$0.20$757.80$761.20
$761.00$759.00Oct 23$0.15$0.12$0.27$758.73$761.27
$760.00$759.00Oct 23$0.48$0.12$0.60$758.40$760.60
$760.00$758.00Oct 23$0.48$0.05$0.53$757.47$760.53
$764.00$755.00Oct 26$1.38$1.40$2.78$752.22$766.78
$764.00$756.00Oct 26$1.38$1.63$3.01$752.99$767.01
$763.00$755.00Oct 26$1.75$1.40$3.15$751.85$766.15
$763.00$756.00Oct 26$1.75$1.63$3.38$752.62$766.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 1.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735769/770Nov 3$0.50$0.5053%1.00$734.50$769.50
734/735768/769Nov 3$0.52$0.4851%1.08$734.48$768.52
736/737769/770Nov 2$0.49$0.5154%0.96$736.51$769.49
736/737768/769Nov 2$0.51$0.4951%1.04$736.49$768.51
730/731769/770Nov 4$0.50$0.5052%1.00$730.50$769.50
740/741768/769Oct 30$0.51$0.4951%1.04$740.49$768.51
745/746768/769Oct 30$0.57$0.4345%1.33$745.43$768.57
740/741768/769Oct 29$0.46$0.5456%0.85$740.54$768.46
738/739769/770Nov 2$0.50$0.5052%1.00$738.50$769.50
742/743768/769Oct 29$0.48$0.5254%0.92$742.52$768.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
$731.00$737.00$743.00Nov 4$0.25$5.7510%23.00
$745.00$750.00$755.00Nov 5$0.31$4.6914%15.13
$755.00$760.00$765.00Nov 5$0.42$4.5817%10.90
$680.00$690.00$700.00Nov 6$0.06$9.942%165.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.28$4.7214%16.86
$735.00$740.00$745.00Nov 5$0.17$4.839%28.41
$755.00$760.00$765.00Nov 5$0.40$4.6017%11.50
$758.00$759.00$760.00Oct 23$0.19$0.8143%4.26
$750.00$755.00$760.00Nov 5$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 947 found (best net $-9.93, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$31.43$23.57
$731.00$745.001:2Nov 2-$6.45$7.55
$730.00$745.001:2Nov 5-$7.42$7.58
$758.00$759.001:2Oct 23-$0.25$0.75
$775.00$780.001:2Nov 5-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$9.93$30.07
$799.00$781.001:2Nov 4-$4.04$13.96
$795.00$780.001:2Nov 5-$6.49$8.51
$800.00$785.001:2Nov 3-$10.03$4.97
$823.00$801.001:2Oct 23-$18.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 452 found (best yield 2.33%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 4$17.700.510.0%2.33%2.33%308141
$761.00Dec 4$17.090.500.1%2.25%2.38%12212
$762.00Dec 4$16.450.480.3%2.16%2.43%4813
$763.00Dec 4$15.830.470.4%2.08%2.48%9111
$764.00Dec 4$15.220.470.5%2.00%2.53%13487
$765.00Dec 4$14.630.460.7%1.93%2.59%206214
$766.00Dec 4$14.040.450.8%1.85%2.64%138
$767.00Dec 4$13.460.440.9%1.77%2.70%1927
$760.00Nov 30$16.320.510.0%2.15%2.15%1.8K2.6K
$768.00Dec 4$12.900.431.1%1.70%2.75%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,441,052
Total Puts 5,828,744
Put/Call Ratio 1.31
Net Difference -1,387,692

Prior's Put/Call Breakdown

Total Calls 5,715,539
Total Puts 6,946,118
Put/Call Ratio 1.22
Net Difference -1,230,579

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All