Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$764.47 +0.59%
(10/26 10:30) ◀
|
Monday, October 26, 2026 (10:35am)
January 2026
|
▶ (10/26 10:40)
◀ 10/26 10:35 ▶

Option Volume

Detail
ℹ
Current (10/26 10:35am) 2,749,279
Calls: 1,378,544 (50%)
Puts: 1,370,735 (50%)
Prior (10/23) 2,565,684
Calls: 1,050,991 (41%)
Puts: 1,514,693 (59%)
Current vs Prior +7.16%
Calls: +31.17% (Calls)
Puts: -9.50% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -73.79%
Calls: -71.29%
Puts: -75.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:35am) $452.10M
Calls: $233.67M (52%)
Puts: $218.43M (48%)
Prior (10/23) $447.74M
Calls: $167.18M (37%)
Puts: $280.56M (63%)
Current vs Prior +0.97%
Calls: +39.77%
Puts: -22.14%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -62.68%
Calls: -56.21%
Puts: -67.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:35am) 0.99
Prior (10/23) 1.44
Current vs Prior -31.01%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 10:35am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 0.73%0.41% | 1.10%1.53% | 2.23%3.20% | 4.68%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -53.72% | -36.81%+100.73% | +22.62%+641.43% | +16.41%-10.40% | -7.25%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -34.01% | -20.33%-8.17% | +13.38%+80.89% | +21.99%+154.45% | +21.32%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -53.72% | -36.81%+80.07% | +24.64%+565.13% | +17.46%-9.77% | -6.52%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.54%
Calls: 0.63% | 0.35%
Puts: 0.64% | 0.73%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -45.30% | +80.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -32.33% | -2.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,415 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2068.3868.50$68.440.2%10.926.3K
$759.00Oct 265.665.67$5.670.2%7.2K0.901.1K
$615.00Oct 26149.23149.52$149.380.2%--1.0018
$620.00Oct 26144.23144.53$144.380.2%--1.0011
$640.00Oct 26124.26124.52$124.390.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 268.538.55$8.540.2%1.2K0.98247
$772.00Oct 267.547.56$7.550.3%7430.98957
$771.00Oct 266.566.58$6.570.3%1.6K0.96960
$724.00Nov 203.053.06$3.060.3%410.147.0K
$770.00Oct 265.595.61$5.600.4%1.7K0.942.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 634 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 260.080.09$0.0911.1%75.8K0.068.1K
$769.00Oct 260.130.14$0.147.1%60.9K0.093.1K
$771.00Oct 260.050.06$0.0616.7%40.6K0.046.5K
$768.00Oct 260.220.23$0.234.3%76.2K0.134.7K
$767.00Oct 260.390.40$0.402.5%119.7K0.215.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 260.120.13$0.137.7%41.6K0.075.9K
$759.00Oct 260.170.18$0.185.6%35.0K0.104.4K
$760.00Oct 260.250.26$0.263.8%59.4K0.139.4K
$761.00Oct 260.360.37$0.372.7%60.2K0.193.6K
$756.00Oct 260.060.07$0.0714.3%20.3K0.044.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,076 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.23149.52$149.380.2%--1.0018
$620.00Oct 26144.23144.53$144.380.2%--1.0011
$625.00Oct 26139.23139.53$139.380.2%--1.0046
$630.00Oct 26134.23134.53$134.380.2%--1.0017
$640.00Oct 26124.26124.52$124.390.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3021.9225.48$23.7015.0%301.009
$790.00Oct 3024.1727.10$25.6411.4%--1.0020
$792.00Oct 3026.0328.96$27.5010.7%--1.0010
$800.00Oct 3033.9236.99$35.468.7%--1.0024
$810.00Oct 3043.7547.05$45.407.3%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,277 active (total vol 2.7M, top 169.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 261.061.07$1.070.9%169.1K0.4210.6K
$764.00Oct 261.591.60$1.600.6%155.0K0.545.0K
$766.00Oct 260.660.67$0.671.5%124.6K0.315.3K
$767.00Oct 260.390.40$0.402.5%119.7K0.215.4K
$763.00Oct 262.252.26$2.260.4%100.8K0.656.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.760.77$0.771.3%101.7K0.352.8K
$762.00Oct 260.520.53$0.531.9%88.4K0.2610.4K
$764.00Oct 261.101.11$1.110.9%75.8K0.461.9K
$761.00Oct 260.360.37$0.372.7%60.2K0.193.6K
$760.00Oct 260.250.26$0.263.8%59.4K0.139.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.7%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 26Dec 419.5%13.6%43.4%16.0K4.5K
$762.00Oct 26Dec 418.6%13.4%38.4%35.3K5.0K
$763.00Oct 26Dec 417.8%13.3%34.0%100.9K6.9K
$764.00Oct 26Dec 417.2%13.2%30.2%155.0K5.1K
$767.00Oct 26Dec 416.6%12.8%30.1%119.7K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 26Dec 419.5%13.6%43.4%60.2K3.7K
$762.00Oct 26Dec 418.6%13.4%38.3%88.4K10.5K
$763.00Oct 26Dec 417.8%13.3%34.0%101.7K2.9K
$765.00Oct 26Dec 417.1%13.0%30.9%43.0K2.0K
$764.00Oct 26Dec 417.2%13.2%30.2%75.9K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 918 found (best R:R 1.86, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Nov 30$0.35$0.65$0.3591%1.86$695.35
$718.00$719.00Oct 30$0.50$0.50$0.5098%1.00$718.50
$735.00$736.00Nov 3$0.43$0.57$0.4391%1.33$735.43
$740.00$741.00Oct 30$0.47$0.53$0.4791%1.13$740.47
$709.00$710.00Oct 30$0.55$0.45$0.5598%0.82$709.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Oct 27$0.50$0.50$0.5098%1.00$778.50
$770.00$765.00Nov 9$2.31$2.69$2.3160%1.16$767.69
$765.00$760.00Nov 9$1.81$3.19$1.8151%1.76$763.19
$770.00$765.00Nov 5$2.38$2.62$2.3861%1.10$767.62
$735.00$730.00Dec 4$0.66$4.34$0.6623%6.58$734.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 697 found (best R:R 1.21, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 9$2.74$2.74$2.2651%1.21$767.74
$765.00$770.00Nov 5$2.67$2.67$2.3351%1.15$767.67
$770.00$775.00Nov 9$2.19$2.19$2.8160%0.78$772.19
$770.00$775.00Nov 5$2.04$2.04$2.9661%0.69$772.04
$775.00$780.00Nov 9$1.60$1.60$3.4069%0.47$776.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 27$0.11$0.11$0.8984%0.12$756.89
$761.00$760.00Oct 26$0.11$0.11$0.8981%0.12$760.89
$754.00$753.00Oct 28$0.13$0.13$0.8782%0.15$753.87
$749.00$748.00Oct 29$0.10$0.10$0.9086%0.11$748.90
$758.00$757.00Oct 27$0.13$0.13$0.8781%0.15$757.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.18, cheapest $1.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Oct 26Oct 27$1.2217.8%14.5%
$764.00Oct 26Oct 27$1.2617.2%14.2%
$766.00Oct 26Oct 27$1.1516.7%14.2%
$765.00Oct 26Oct 27$1.2316.9%14.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Oct 26Oct 27$1.1417.8%14.5%
$764.00Oct 26Oct 27$1.1917.2%14.2%
$765.00Oct 26Oct 27$1.1717.1%14.5%
$766.00Oct 26Oct 27$1.0816.7%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 931 found (cheapest 0.35% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Oct 26$1.60$1.11$2.71$761.29$766.710.35%
$765.00Oct 26$1.07$1.57$2.64$762.36$767.640.35%
$766.00Oct 26$0.67$2.18$2.85$763.15$768.850.37%
$763.00Oct 26$2.26$0.77$3.03$759.97$766.030.40%
$767.00Oct 26$0.40$2.91$3.31$763.69$770.310.43%
$762.00Oct 26$3.01$0.53$3.54$758.46$765.540.46%
$768.00Oct 26$0.23$3.75$3.98$764.02$771.980.52%
$761.00Oct 26$3.85$0.37$4.22$756.78$765.220.55%
$769.00Oct 26$0.14$4.65$4.79$764.21$773.790.63%
$760.00Oct 26$4.74$0.26$5.00$755.00$765.000.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$760.00Oct 26$0.14$0.26$0.40$759.60$769.40
$768.00$760.00Oct 26$0.23$0.26$0.49$759.51$768.49
$769.00$761.00Oct 26$0.14$0.37$0.51$760.49$769.51
$768.00$761.00Oct 26$0.23$0.37$0.60$760.40$768.60
$767.00$760.00Oct 26$0.40$0.26$0.66$759.34$767.66
$767.00$761.00Oct 26$0.40$0.37$0.77$760.23$767.77
$769.00$762.00Oct 26$0.14$0.53$0.67$761.33$769.67
$768.00$762.00Oct 26$0.23$0.53$0.76$761.24$768.76
$767.00$762.00Oct 26$0.40$0.53$0.93$761.07$767.93
$766.00$760.00Oct 26$0.67$0.26$0.93$759.07$766.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.92, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743772/773Nov 3$0.48$0.5254%0.92$742.52$772.48
740/741772/773Nov 4$0.50$0.5051%1.00$740.50$772.50
737/738774/775Nov 6$0.48$0.5253%0.92$737.52$774.48
737/738773/774Nov 6$0.50$0.5051%1.00$737.50$773.50
742/743771/772Nov 3$0.50$0.5051%1.00$742.50$771.50
744/745772/773Nov 4$0.53$0.4748%1.13$744.47$772.53
739/740774/775Nov 6$0.49$0.5152%0.96$739.51$774.49
742/743772/773Nov 4$0.51$0.4950%1.04$742.49$772.51
739/740773/774Nov 6$0.51$0.4950%1.04$739.49$773.51
745/746772/773Nov 3$0.50$0.5051%1.00$745.50$772.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6816%14.62
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$755.00$760.00$765.00Nov 5$0.46$4.5419%9.87
$760.00$765.00$770.00Nov 5$0.51$4.4921%8.80
$710.00$715.00$720.00Nov 27$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.25$4.7513%19.00
$755.00$760.00$765.00Nov 5$0.44$4.5619%10.36
$750.00$755.00$760.00Nov 9$0.31$4.6914%15.13
$750.00$755.00$760.00Nov 5$0.35$4.6516%13.29
$745.00$750.00$755.00Nov 9$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-34.80, 974 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$34.80$20.20
$710.00$735.001:2Nov 9-$9.28$15.72
$670.00$705.001:2Nov 2-$24.91$10.09
$750.00$760.001:2Nov 9-$5.44$4.56
$775.00$780.001:2Nov 5-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$685.001:2Oct 27$0.00$5.00
$740.00$739.001:2Oct 26$0.00$1.00
$715.00$710.001:2Oct 27-$0.01$4.99
$650.00$645.001:2Oct 28$0.00$5.00
$675.00$670.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Dec 4$16.110.500.1%2.11%2.18%37650
$766.00Dec 4$15.480.490.2%2.02%2.23%1217
$767.00Dec 4$14.860.480.3%1.94%2.27%3544
$768.00Dec 4$14.260.470.5%1.87%2.33%627
$769.00Dec 4$13.660.470.6%1.79%2.38%2171
$770.00Dec 4$13.080.450.7%1.71%2.43%23334
$771.00Dec 4$12.520.440.8%1.64%2.49%889
$772.00Dec 4$11.970.431.0%1.57%2.55%2029
$773.00Dec 4$11.430.421.1%1.50%2.61%11131
$765.00Nov 30$14.690.500.1%1.92%1.99%231.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,378,544
Total Puts 1,370,735
Put/Call Ratio 0.99
Net Difference 7,809

Prior's Put/Call Breakdown

Total Calls 1,050,991
Total Puts 1,514,693
Put/Call Ratio 1.44
Net Difference -463,702

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All