Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.52 +0.73%
(10/26 10:35) ◀
|
Monday, October 26, 2026 (10:40am)
January 2026
|
▶ (10/26 10:45)
◀ 10/26 10:40 ▶

Option Volume

Detail
ℹ
Current (10/26 10:40am) 2,935,851
Calls: 1,504,642 (51%)
Puts: 1,431,209 (49%)
Prior (10/23) 2,711,806
Calls: 1,123,550 (41%)
Puts: 1,588,256 (59%)
Current vs Prior +8.26%
Calls: +33.92% (Calls)
Puts: -9.89% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -72.01%
Calls: -68.67%
Puts: -74.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:40am) $500.02M
Calls: $305.53M (61%)
Puts: $194.49M (39%)
Prior (10/23) $448.30M
Calls: $197.87M (44%)
Puts: $250.42M (56%)
Current vs Prior +11.54%
Calls: +54.41%
Puts: -22.34%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -58.73%
Calls: -42.74%
Puts: -71.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:40am) 0.95
Prior (10/23) 1.41
Current vs Prior -32.71%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -20.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 10:40am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 0.72%0.41% | 1.08%1.50% | 2.19%3.16% | 4.65%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -54.81% | -38.14%+96.03% | +20.12%+627.11% | +14.55%-11.47% | -8.00%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -35.56% | -22.00%-10.32% | +11.07%+77.40% | +20.04%+151.40% | +20.35%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -54.81% | -38.14%+75.86% | +22.10%+552.28% | +15.58%-10.85% | -7.27%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.36%
Calls: 0.64% | 0.36%
Puts: 0.65% | 0.37%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -44.44% | +20.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -31.27% | -34.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($305.53M). P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,422 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 306.656.66$6.660.2%3.2K0.552.9K
$765.00Oct 306.046.05$6.050.2%7.0K0.525.2K
$766.00Oct 305.465.47$5.470.2%2.0K0.497.5K
$700.00Nov 2069.3069.43$69.370.2%10.936.3K
$755.00Oct 2610.5210.54$10.530.2%1.2K1.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 284.004.01$4.010.2%1.0K0.521.2K
$768.00Oct 273.773.78$3.780.3%8010.66762
$773.00Oct 267.537.55$7.540.3%1.2K0.97247
$765.00Oct 283.563.57$3.570.3%1.0K0.482.0K
$760.00Oct 303.303.31$3.310.3%14.2K0.3436.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 639 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 260.080.09$0.0911.1%55.6K0.066.5K
$772.00Oct 260.050.06$0.0616.7%17.3K0.044.2K
$770.00Oct 260.130.14$0.147.1%87.5K0.098.1K
$769.00Oct 260.220.23$0.234.3%65.1K0.143.1K
$768.00Oct 260.380.39$0.392.6%85.4K0.214.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 260.140.15$0.156.7%63.4K0.089.4K
$759.00Oct 260.100.11$0.119.1%36.3K0.064.4K
$761.00Oct 260.210.22$0.224.5%62.1K0.123.6K
$758.00Oct 260.070.08$0.0812.5%43.6K0.045.9K
$757.00Oct 260.050.06$0.0616.7%42.4K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,080 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.35150.76$150.560.3%--1.0018
$620.00Oct 26145.35145.76$145.560.3%--1.0011
$625.00Oct 26140.35140.76$140.560.3%--1.0046
$630.00Oct 26135.35135.76$135.560.3%--1.0017
$640.00Oct 26125.35125.76$125.560.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3023.3525.88$24.6210.3%--1.0020
$792.00Oct 3025.3828.17$26.7810.4%--1.0010
$800.00Oct 3033.3636.15$34.758.0%--1.0024
$810.00Oct 3043.2046.24$44.726.8%--1.0018
$860.00Oct 3093.3596.22$94.793.0%101.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,293 active (total vol 2.9M, top 190.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 261.551.56$1.560.6%190.6K0.5610.6K
$764.00Oct 262.212.22$2.220.5%163.5K0.685.0K
$766.00Oct 261.031.04$1.041.0%141.5K0.445.3K
$767.00Oct 260.630.64$0.641.6%132.1K0.325.4K
$763.00Oct 262.982.99$2.990.3%102.9K0.776.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.480.49$0.492.0%107.7K0.232.8K
$762.00Oct 260.320.33$0.333.0%96.0K0.1710.4K
$764.00Oct 260.710.72$0.721.4%84.0K0.331.9K
$760.00Oct 260.140.15$0.156.7%63.4K0.089.4K
$761.00Oct 260.210.22$0.224.5%62.1K0.123.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.2%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 26Dec 418.7%13.4%39.1%36.0K5.0K
$763.00Oct 26Dec 418.0%13.3%35.0%103.0K6.9K
$764.00Oct 26Dec 417.2%13.2%30.7%163.5K5.1K
$768.00Oct 26Dec 416.3%12.6%29.5%85.4K4.7K
$766.00Oct 26Dec 416.5%12.9%27.8%141.6K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 26Dec 418.7%13.4%39.1%96.0K10.5K
$763.00Oct 26Dec 418.0%13.3%35.1%107.8K2.9K
$764.00Oct 26Dec 417.2%13.2%30.7%84.1K2.0K
$768.00Oct 26Dec 416.3%12.6%29.5%3.8K1.6K
$765.00Oct 26Dec 416.8%13.0%28.7%48.5K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 923 found (best R:R 2.03, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Nov 13$0.22$0.78$0.2283%3.55$737.22
$706.00$707.00Nov 30$0.29$0.71$0.2989%2.45$706.29
$730.00$731.00Nov 20$0.25$0.75$0.2584%3.00$730.25
$743.00$744.00Oct 28$0.38$0.62$0.3894%1.63$743.38
$713.00$714.00Nov 30$0.31$0.69$0.3188%2.23$713.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Oct 27$0.33$0.67$0.3398%2.03$778.67
$790.00$789.00Nov 13$0.31$0.69$0.3186%2.23$789.69
$770.00$765.00Nov 9$2.18$2.82$2.1858%1.29$767.82
$770.00$765.00Nov 5$2.23$2.77$2.2359%1.24$767.77
$765.00$760.00Nov 9$1.71$3.29$1.7148%1.92$763.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 692 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.30$2.30$2.7058%0.85$772.30
$770.00$775.00Nov 5$2.16$2.16$2.8459%0.76$772.16
$775.00$780.00Nov 9$1.69$1.69$3.3167%0.51$776.69
$775.00$780.00Nov 5$1.51$1.51$3.4970%0.43$776.51
$780.00$785.00Nov 9$1.14$1.14$3.8676%0.30$781.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 26$0.11$0.11$0.8984%0.12$761.89
$763.00$762.00Oct 26$0.16$0.16$0.8477%0.19$762.84
$759.00$758.00Oct 27$0.13$0.13$0.8782%0.15$758.87
$765.00$764.00Oct 26$0.34$0.34$0.6656%0.52$764.66
$757.00$756.00Oct 28$0.17$0.17$0.8379%0.20$756.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.16, cheapest $1.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 26Oct 27$1.1917.2%14.2%
$765.00Oct 26Oct 27$1.2516.6%13.8%
$767.00Oct 26Oct 27$1.1216.3%13.8%
$766.00Oct 26Oct 27$1.2116.5%14.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 26Oct 27$1.1317.2%14.2%
$765.00Oct 26Oct 27$1.1616.8%13.8%
$767.00Oct 26Oct 27$1.0616.3%13.8%
$766.00Oct 26Oct 27$1.1416.5%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 935 found (cheapest 0.34% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$1.56$1.06$2.62$762.38$767.620.34%
$766.00Oct 26$1.04$1.54$2.58$763.42$768.580.34%
$767.00Oct 26$0.64$2.13$2.77$764.23$769.770.36%
$764.00Oct 26$2.22$0.72$2.94$761.06$766.940.38%
$768.00Oct 26$0.39$2.88$3.27$764.73$771.270.43%
$763.00Oct 26$2.99$0.49$3.48$759.52$766.480.45%
$769.00Oct 26$0.23$3.73$3.96$765.04$772.960.52%
$762.00Oct 26$3.84$0.33$4.17$757.83$766.170.54%
$770.00Oct 26$0.14$4.64$4.78$765.22$774.780.62%
$766.00Oct 27$2.25$2.68$4.93$761.07$770.930.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Oct 26$0.14$0.22$0.36$760.64$770.36
$769.00$761.00Oct 26$0.23$0.22$0.45$760.55$769.45
$770.00$762.00Oct 26$0.14$0.33$0.47$761.53$770.47
$769.00$762.00Oct 26$0.23$0.33$0.56$761.44$769.56
$768.00$761.00Oct 26$0.39$0.22$0.61$760.39$768.61
$770.00$763.00Oct 26$0.14$0.49$0.63$762.37$770.63
$768.00$762.00Oct 26$0.39$0.33$0.72$761.28$768.72
$769.00$763.00Oct 26$0.23$0.49$0.72$762.28$769.72
$768.00$763.00Oct 26$0.39$0.49$0.88$762.12$768.88
$767.00$761.00Oct 26$0.64$0.22$0.86$760.14$767.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 1.08, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747772/773Nov 3$0.52$0.4849%1.08$746.48$772.52
744/745772/773Nov 3$0.50$0.5051%1.00$744.50$772.50
746/747774/775Nov 3$0.47$0.5354%0.89$746.53$774.47
744/745774/775Nov 3$0.45$0.5556%0.82$744.55$774.45
745/746772/773Nov 2$0.48$0.5252%0.92$745.52$772.48
741/742775/776Nov 6$0.49$0.5152%0.96$741.51$775.49
748/749772/773Oct 30$0.47$0.5353%0.89$748.53$772.47
740/741775/776Nov 6$0.48$0.5252%0.92$740.52$775.48
743/744773/774Nov 4$0.50$0.5050%1.00$743.50$773.50
742/743773/774Nov 4$0.49$0.5151%0.96$742.51$773.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$750.00$760.00Nov 9$0.92$9.0823%9.87
$755.00$760.00$765.00Nov 5$0.37$4.6318%12.51
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$730.00$735.00$740.00Nov 27$0.06$4.946%82.33
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 9$0.29$4.7114%16.24
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 985 found (best net $-35.90, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$35.90$19.10
$710.00$735.001:2Nov 9-$10.17$14.83
$670.00$705.001:2Nov 2-$26.06$8.94
$750.00$760.001:2Nov 9-$5.22$4.78
$775.00$780.001:2Nov 5-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$762.00$761.001:2Oct 26-$0.11$0.89
$763.00$762.001:2Oct 26-$0.17$0.83
$690.00$685.001:2Oct 27$0.00$5.00
$700.00$695.001:2Oct 27$0.00$5.00
$720.00$715.001:2Oct 27-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.09%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$15.980.500.1%2.09%2.15%1217
$767.00Dec 4$15.350.490.2%2.01%2.20%3544
$768.00Dec 4$14.730.480.3%1.92%2.25%627
$769.00Dec 4$14.130.480.5%1.85%2.30%2171
$770.00Dec 4$13.540.470.6%1.77%2.35%24334
$771.00Dec 4$12.960.460.7%1.69%2.41%889
$772.00Dec 4$12.390.450.8%1.62%2.46%2029
$773.00Dec 4$11.840.431.0%1.55%2.52%11131
$774.00Dec 4$11.310.421.1%1.48%2.59%217
$766.00Nov 30$14.560.500.1%1.90%1.96%14574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,504,642
Total Puts 1,431,209
Put/Call Ratio 0.95
Net Difference 73,433

Prior's Put/Call Breakdown

Total Calls 1,123,550
Total Puts 1,588,256
Put/Call Ratio 1.41
Net Difference -464,706

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All