Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.58 +0.74%
(10/26 10:40) ◀
|
Monday, October 26, 2026 (10:45am)
January 2026
|
▶ (10/26 10:50)
◀ 10/26 10:45 ▶

Option Volume

Detail
ℹ
Current (10/26 10:45am) 3,063,038
Calls: 1,578,349 (52%)
Puts: 1,484,689 (48%)
Prior (10/23) 2,949,472
Calls: 1,269,964 (43%)
Puts: 1,679,508 (57%)
Current vs Prior +3.85%
Calls: +24.28% (Calls)
Puts: -11.60% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -70.80%
Calls: -67.13%
Puts: -73.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:45am) $514.58M
Calls: $317.68M (62%)
Puts: $196.90M (38%)
Prior (10/23) $486.20M
Calls: $261.65M (54%)
Puts: $224.55M (46%)
Current vs Prior +5.84%
Calls: +21.41%
Puts: -12.31%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -57.53%
Calls: -40.46%
Puts: -70.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:45am) 0.94
Prior (10/23) 1.32
Current vs Prior -28.87%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -20.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 10:45am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.71%0.39% | 1.07%1.50% | 2.19%3.16% | 4.64%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -56.56% | -38.82%+88.38% | +19.82%+625.80% | +14.26%-11.63% | -8.08%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -38.06% | -22.86%-13.82% | +10.79%+77.08% | +19.75%+150.96% | +20.23%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -56.56% | -38.82%+69.00% | +21.79%+551.11% | +15.29%-11.00% | -7.36%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.37%
Calls: 0.65% | 0.36%
Puts: 0.69% | 0.38%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -42.74% | +23.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -29.15% | -33.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($317.68M). P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,423 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 2610.5910.60$10.600.1%1.2K1.00190
$760.00Oct 265.705.71$5.710.2%14.7K0.936.4K
$700.00Nov 2069.3669.49$69.430.2%10.936.3K
$761.00Oct 264.764.77$4.760.2%17.6K0.904.4K
$615.00Oct 26150.42150.76$150.590.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 266.486.49$6.490.2%8020.96957
$773.00Oct 267.467.48$7.470.3%1.3K0.97247
$765.00Oct 283.523.53$3.530.3%1.2K0.472.0K
$760.00Oct 303.283.29$3.290.3%14.5K0.3436.0K
$765.00Nov 25.515.53$5.520.4%4480.482.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 644 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 260.070.08$0.0812.5%59.6K0.066.5K
$770.00Oct 260.120.13$0.137.7%92.4K0.098.1K
$769.00Oct 260.200.21$0.214.8%67.5K0.143.1K
$772.00Oct 260.050.06$0.0616.7%18.3K0.044.2K
$768.00Oct 260.340.35$0.352.9%91.9K0.224.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 260.130.14$0.147.1%66.9K0.089.4K
$759.00Oct 260.090.10$0.1010.0%37.2K0.054.4K
$761.00Oct 260.190.20$0.205.0%63.7K0.103.6K
$758.00Oct 260.070.08$0.0812.5%44.2K0.045.9K
$757.00Oct 260.050.06$0.0616.7%43.4K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,087 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.42150.76$150.590.2%--1.0018
$620.00Oct 26145.42145.76$145.590.2%--1.0011
$625.00Oct 26140.42140.76$140.590.2%--1.0046
$630.00Oct 26135.42135.76$135.590.3%--1.0017
$640.00Oct 26125.42125.76$125.590.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3022.9526.24$24.6013.4%--1.0020
$792.00Oct 3024.9528.20$26.5812.2%--1.0010
$800.00Oct 3033.0435.81$34.428.0%--1.0024
$810.00Oct 3042.9746.06$44.526.9%--1.0018
$860.00Oct 3092.9196.07$94.493.3%101.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,316 active (total vol 3.1M, top 199.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 261.531.54$1.540.6%199.9K0.5910.6K
$764.00Oct 262.212.23$2.220.9%166.2K0.705.0K
$766.00Oct 260.991.00$1.001.0%157.9K0.465.3K
$767.00Oct 260.600.61$0.611.6%139.7K0.335.4K
$763.00Oct 262.993.01$3.000.7%103.6K0.796.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.430.44$0.442.3%114.0K0.212.8K
$762.00Oct 260.290.30$0.303.3%100.4K0.1510.4K
$764.00Oct 260.650.66$0.661.5%90.3K0.301.9K
$760.00Oct 260.130.14$0.147.1%66.9K0.089.4K
$761.00Oct 260.190.20$0.205.0%63.7K0.103.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 26.6%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 26Dec 417.7%13.3%33.2%103.7K6.9K
$764.00Oct 26Dec 416.8%13.1%27.5%166.2K5.1K
$765.00Oct 26Dec 416.1%13.0%23.8%199.9K11.3K
$768.00Oct 26Dec 415.6%12.6%23.8%91.9K4.7K
$766.00Oct 26Dec 415.8%12.9%23.1%157.9K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 26Dec 418.5%13.4%38.0%100.4K10.5K
$763.00Oct 26Dec 417.7%13.3%33.2%114.1K2.9K
$764.00Oct 26Dec 416.8%13.1%27.5%90.4K2.0K
$765.00Oct 26Dec 416.1%13.0%23.8%58.6K2.0K
$768.00Oct 26Dec 415.6%12.6%23.8%4.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 919 found (best R:R 5.67, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 20$0.26$0.74$0.2684%2.85$730.26
$740.00$741.00Oct 27$0.45$0.55$0.45100%1.22$740.45
$693.00$694.00Oct 30$0.44$0.56$0.4499%1.27$693.44
$720.00$721.00Oct 30$0.43$0.57$0.4398%1.33$720.43
$710.00$711.00Oct 30$0.44$0.56$0.4498%1.27$710.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Oct 27$0.15$0.85$0.1598%5.67$778.85
$794.00$793.00Nov 30$0.26$0.74$0.2682%2.85$793.74
$790.00$789.00Nov 13$0.33$0.67$0.3386%2.03$789.67
$791.00$790.00Nov 6$0.46$0.54$0.4692%1.17$790.54
$795.00$794.00Nov 13$0.45$0.55$0.4590%1.22$794.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 691 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.30$2.30$2.7057%0.85$772.30
$770.00$775.00Nov 5$2.16$2.16$2.8458%0.76$772.16
$775.00$780.00Nov 9$1.70$1.70$3.3067%0.52$776.70
$775.00$780.00Nov 5$1.51$1.51$3.4969%0.43$776.51
$780.00$785.00Nov 9$1.15$1.15$3.8576%0.30$781.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 26$0.22$0.22$0.7870%0.28$763.78
$760.00$759.00Oct 27$0.16$0.16$0.8480%0.19$759.84
$765.00$764.00Oct 26$0.32$0.32$0.6859%0.47$764.68
$763.00$762.00Oct 26$0.14$0.14$0.8679%0.16$762.86
$758.00$757.00Oct 27$0.10$0.10$0.9086%0.11$757.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.18, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.2716.1%13.7%
$767.00Oct 26Oct 27$1.1515.6%13.6%
$766.00Oct 26Oct 27$1.2515.8%14.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 26Oct 27$1.1416.8%14.1%
$765.00Oct 26Oct 27$1.1916.1%13.7%
$767.00Oct 26Oct 27$1.0815.6%13.6%
$766.00Oct 26Oct 27$1.1815.8%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 940 found (cheapest 0.32% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$1.00$1.44$2.44$763.56$768.440.32%
$765.00Oct 26$1.54$0.98$2.52$762.48$767.520.33%
$767.00Oct 26$0.61$2.05$2.66$764.34$769.660.35%
$764.00Oct 26$2.22$0.66$2.88$761.12$766.880.38%
$768.00Oct 26$0.35$2.79$3.14$764.86$771.140.41%
$763.00Oct 26$3.00$0.44$3.44$759.56$766.440.45%
$769.00Oct 26$0.21$3.64$3.85$765.15$772.850.50%
$762.00Oct 26$3.86$0.30$4.16$757.84$766.160.54%
$770.00Oct 26$0.13$4.56$4.69$765.31$774.690.61%
$766.00Oct 27$2.25$2.62$4.87$761.13$770.870.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Oct 26$0.13$0.20$0.33$760.67$770.33
$769.00$761.00Oct 26$0.21$0.20$0.41$760.59$769.41
$770.00$762.00Oct 26$0.13$0.30$0.43$761.57$770.43
$769.00$762.00Oct 26$0.21$0.30$0.51$761.49$769.51
$768.00$761.00Oct 26$0.35$0.20$0.55$760.45$768.55
$770.00$763.00Oct 26$0.13$0.44$0.57$762.43$770.57
$768.00$762.00Oct 26$0.35$0.30$0.65$761.35$768.65
$769.00$763.00Oct 26$0.21$0.44$0.65$762.35$769.65
$768.00$763.00Oct 26$0.35$0.44$0.79$762.21$768.79
$770.00$764.00Oct 26$0.13$0.66$0.79$763.21$770.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740774/775Nov 6$0.50$0.5051%1.00$739.50$774.50
746/747774/775Nov 4$0.51$0.4950%1.04$746.49$774.51
744/745772/773Nov 3$0.50$0.5050%1.00$744.50$772.50
744/745774/775Nov 3$0.45$0.5556%0.82$744.55$774.45
741/742774/775Nov 6$0.51$0.4949%1.04$741.49$774.51
746/747773/774Nov 4$0.53$0.4747%1.13$746.47$773.53
742/743774/775Nov 4$0.47$0.5353%0.89$742.53$774.47
748/749772/773Oct 30$0.47$0.5353%0.89$748.53$772.47
740/741774/775Nov 6$0.50$0.5050%1.00$740.50$774.50
742/743773/774Nov 4$0.49$0.5151%0.96$742.51$773.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$750.00$760.00Nov 9$0.98$9.0223%9.20
$755.00$760.00$765.00Nov 5$0.37$4.6318%12.51
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$730.00$735.00$740.00Nov 27$0.08$4.926%61.50
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.63
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 991 found (best net $-35.88, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$35.88$19.12
$710.00$735.001:2Nov 9-$9.89$15.11
$670.00$705.001:2Nov 2-$26.47$8.53
$750.00$760.001:2Nov 9-$5.18$4.82
$775.00$780.001:2Nov 5-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$764.00$763.001:2Oct 26-$0.22$0.78
$762.00$761.001:2Oct 26-$0.10$0.90
$700.00$695.001:2Oct 27$0.00$5.00
$720.00$715.001:2Oct 27-$0.01$4.99
$743.00$742.001:2Oct 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.09%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.000.510.1%2.09%2.14%1217
$767.00Dec 4$15.370.490.2%2.01%2.19%3544
$768.00Dec 4$14.750.480.3%1.93%2.24%627
$769.00Dec 4$14.150.470.5%1.85%2.29%2171
$770.00Dec 4$13.550.470.6%1.77%2.35%24334
$771.00Dec 4$12.970.460.7%1.69%2.40%889
$772.00Dec 4$12.410.450.8%1.62%2.46%2029
$773.00Dec 4$11.860.431.0%1.55%2.52%12131
$774.00Dec 4$11.320.421.1%1.48%2.58%217
$766.00Nov 30$14.580.500.1%1.90%1.96%15574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,578,349
Total Puts 1,484,689
Put/Call Ratio 0.94
Net Difference 93,660

Prior's Put/Call Breakdown

Total Calls 1,269,964
Total Puts 1,679,508
Put/Call Ratio 1.32
Net Difference -409,544

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All