Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.51 +0.86%
(10/26 10:45) ◀
|
Monday, October 26, 2026 (10:50am)
January 2026
|
▶ (10/26 10:55)
◀ 10/26 10:50 ▶

Option Volume

Detail
ℹ
Current (10/26 10:50am) 3,294,335
Calls: 1,715,543 (52%)
Puts: 1,578,792 (48%)
Prior (10/23) 3,191,102
Calls: 1,425,677 (45%)
Puts: 1,765,425 (55%)
Current vs Prior +3.24%
Calls: +20.33% (Calls)
Puts: -10.57% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -68.59%
Calls: -64.27%
Puts: -72.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:50am) $591.73M
Calls: $403.34M (68%)
Puts: $188.40M (32%)
Prior (10/23) $532.83M
Calls: $322.03M (60%)
Puts: $210.80M (40%)
Current vs Prior +11.05%
Calls: +25.25%
Puts: -10.63%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -51.16%
Calls: -24.41%
Puts: -72.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:50am) 0.92
Prior (10/23) 1.24
Current vs Prior -25.68%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -22.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 10:50am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.38% | 0.70%0.38% | 1.07%1.49% | 2.17%3.14% | 4.62%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -58.07% | -39.68%+81.85% | +19.24%+621.78% | +13.31%-12.24% | -8.55%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -40.21% | -23.95%-16.81% | +10.26%+76.10% | +18.75%+149.21% | +19.61%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -58.07% | -39.68%+63.14% | +21.20%+547.50% | +14.33%-11.62% | -7.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.38%
Calls: 0.70% | 0.37%
Puts: 0.68% | 0.38%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -41.03% | +26.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -27.04% | -31.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($403.34M). P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,436 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 268.508.51$8.500.1%2.5K0.97906
$759.00Oct 267.527.53$7.530.1%7.5K0.961.1K
$765.00Oct 306.586.59$6.590.2%7.6K0.555.2K
$760.00Oct 266.546.55$6.550.2%15.2K0.956.4K
$766.00Oct 305.975.98$5.980.2%2.8K0.527.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 284.004.01$4.010.2%1410.521.3K
$766.00Oct 283.563.57$3.570.3%1.2K0.481.2K
$773.00Oct 266.596.61$6.600.3%1.3K0.97247
$765.00Oct 283.163.17$3.170.3%1.5K0.442.0K
$750.00Nov 206.046.06$6.050.3%57.7K0.2987.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 660 found (avg $0.38, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 260.170.18$0.185.6%101.9K0.128.1K
$771.00Oct 260.110.12$0.128.3%69.6K0.086.5K
$772.00Oct 260.070.08$0.0812.5%29.2K0.054.2K
$769.00Oct 260.300.31$0.313.2%73.1K0.193.1K
$768.00Oct 260.530.54$0.541.9%105.6K0.294.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 260.180.19$0.195.3%105.5K0.1110.4K
$760.00Oct 260.090.10$0.1010.0%75.0K0.069.4K
$763.00Oct 260.280.29$0.293.4%122.7K0.152.8K
$761.00Oct 260.130.14$0.147.1%67.8K0.073.6K
$759.00Oct 260.070.08$0.0812.5%39.7K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26151.30151.65$151.480.2%--1.0018
$620.00Oct 26146.27146.65$146.460.3%--1.0011
$625.00Oct 26141.26141.64$141.450.3%--1.0046
$630.00Oct 26136.29136.69$136.490.3%--1.0017
$640.00Oct 26126.26126.64$126.450.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3024.0327.46$25.7513.3%--1.0010
$800.00Oct 3031.7835.61$33.7011.4%--1.0024
$810.00Oct 3042.1345.61$43.877.9%--1.0018
$860.00Oct 3092.1295.44$93.783.5%101.0010
$806.00Oct 2837.7741.44$39.619.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,354 active (total vol 3.3M, top 208.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 262.082.09$2.090.5%208.6K0.6810.6K
$766.00Oct 261.411.42$1.420.7%181.4K0.565.3K
$764.00Oct 262.862.87$2.870.3%169.7K0.785.0K
$767.00Oct 260.890.90$0.901.1%157.0K0.425.4K
$768.00Oct 260.530.54$0.541.9%105.6K0.294.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.280.29$0.293.4%122.7K0.152.8K
$762.00Oct 260.180.19$0.195.3%105.5K0.1110.4K
$764.00Oct 260.420.43$0.432.3%99.9K0.221.9K
$760.00Oct 260.090.10$0.1010.0%75.0K0.069.4K
$765.00Oct 260.640.65$0.651.5%70.0K0.322.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.6%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 416.9%13.2%28.1%169.8K5.1K
$769.00Oct 26Dec 415.5%12.5%23.8%73.1K3.3K
$765.00Oct 26Dec 416.1%13.0%23.2%208.7K11.3K
$766.00Oct 26Dec 415.5%12.9%20.3%181.5K5.4K
$767.00Oct 26Dec 415.3%12.8%19.9%157.1K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 26Dec 417.8%13.3%33.9%122.7K2.9K
$764.00Oct 26Dec 416.9%13.2%28.1%100.0K2.0K
$769.00Oct 26Nov 3015.3%12.1%26.1%4.3K2.3K
$765.00Oct 26Dec 416.1%13.0%23.2%70.0K2.0K
$766.00Oct 26Dec 415.5%12.9%20.3%27.9K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 914 found (best R:R 4.26, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$717.00$718.00Nov 20$0.19$0.81$0.1989%4.26$717.19
$734.00$735.00Nov 30$0.10$0.90$0.1080%9.00$734.10
$693.00$694.00Oct 30$0.31$0.69$0.3199%2.23$693.31
$735.00$736.00Nov 13$0.25$0.75$0.2585%3.00$735.25
$641.00$642.00Oct 30$0.42$0.58$0.42100%1.38$641.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Nov 30$0.11$0.89$0.1174%8.09$786.89
$785.00$784.00Nov 13$0.16$0.84$0.1678%5.25$784.84
$794.00$793.00Nov 30$0.28$0.72$0.2881%2.57$793.72
$779.00$778.00Oct 27$0.47$0.53$0.4798%1.13$778.53
$787.00$786.00Nov 6$0.40$0.60$0.4087%1.50$786.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 692 found (best R:R 0.91, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.38$2.38$2.6256%0.91$772.38
$770.00$775.00Nov 5$2.26$2.26$2.7457%0.82$772.26
$775.00$780.00Nov 9$1.79$1.79$3.2165%0.56$776.79
$775.00$780.00Nov 5$1.60$1.60$3.4068%0.47$776.60
$780.00$785.00Nov 9$1.22$1.22$3.7875%0.32$781.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 27$0.13$0.13$0.8782%0.15$759.87
$754.00$753.00Oct 28$0.10$0.10$0.9086%0.11$753.90
$765.00$764.00Oct 26$0.22$0.22$0.7868%0.28$764.78
$764.00$763.00Oct 26$0.14$0.14$0.8678%0.16$763.86
$759.00$758.00Oct 27$0.10$0.10$0.9085%0.11$758.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.23, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.2416.1%13.9%
$766.00Oct 26Oct 27$1.2915.5%13.6%
$767.00Oct 26Oct 27$1.2615.3%13.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.1716.1%13.9%
$766.00Oct 26Oct 27$1.2215.5%13.6%
$767.00Oct 26Oct 27$1.1915.3%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 945 found (cheapest 0.31% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$1.42$0.98$2.40$763.60$768.400.31%
$767.00Oct 26$0.90$1.46$2.36$764.64$769.360.31%
$768.00Oct 26$0.54$2.09$2.63$765.37$770.630.34%
$765.00Oct 26$2.09$0.65$2.74$762.26$767.740.36%
$769.00Oct 26$0.31$2.86$3.17$765.83$772.170.41%
$764.00Oct 26$2.87$0.43$3.30$760.70$767.300.43%
$770.00Oct 26$0.18$3.73$3.91$766.09$773.910.51%
$763.00Oct 26$3.73$0.29$4.02$758.98$767.020.52%
$771.00Oct 26$0.12$4.66$4.78$766.22$775.780.62%
$762.00Oct 26$4.64$0.19$4.83$757.17$766.830.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Oct 26$0.12$0.19$0.31$761.69$771.31
$770.00$762.00Oct 26$0.18$0.19$0.37$761.63$770.37
$771.00$763.00Oct 26$0.12$0.29$0.41$762.59$771.41
$770.00$763.00Oct 26$0.18$0.29$0.47$762.53$770.47
$769.00$762.00Oct 26$0.31$0.19$0.50$761.50$769.50
$771.00$764.00Oct 26$0.12$0.43$0.55$763.45$771.55
$769.00$763.00Oct 26$0.31$0.29$0.60$762.40$769.60
$770.00$764.00Oct 26$0.18$0.43$0.61$763.39$770.61
$769.00$764.00Oct 26$0.31$0.43$0.74$763.26$769.74
$768.00$762.00Oct 26$0.54$0.19$0.73$761.27$768.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744774/775Nov 4$0.50$0.5051%1.00$743.50$774.50
746/747774/775Nov 2$0.45$0.5555%0.82$746.55$774.45
740/741776/777Nov 6$0.47$0.5353%0.89$740.53$776.47
740/741775/776Nov 6$0.49$0.5151%0.96$740.51$775.49
745/746773/774Nov 3$0.49$0.5151%0.96$745.51$773.49
746/747773/774Nov 2$0.47$0.5353%0.89$746.53$773.47
743/744776/777Nov 4$0.44$0.5656%0.79$743.56$776.44
746/747774/775Nov 4$0.51$0.4949%1.04$746.49$774.51
749/750772/773Oct 30$0.49$0.5151%0.96$749.51$772.49
743/744775/776Nov 4$0.46$0.5454%0.85$743.54$775.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$760.00$765.00$770.00Nov 9$0.41$4.5918%11.20
$745.00$750.00$755.00Nov 5$0.23$4.7711%20.74
$760.00$765.00$770.00Nov 5$0.52$4.4820%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.35$4.6516%13.29
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$760.00$765.00$770.00Nov 5$0.48$4.5220%9.42
$745.00$750.00$755.00Nov 9$0.22$4.7811%21.73
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 997 found (best net $-36.07, 993 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$36.07$18.93
$710.00$735.001:2Nov 9-$9.03$15.97
$670.00$705.001:2Nov 2-$27.29$7.71
$750.00$760.001:2Nov 9-$6.35$3.65
$775.00$780.001:2Nov 5-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$766.00$765.001:2Oct 26-$0.32$0.68
$765.00$764.001:2Oct 26-$0.21$0.79
$763.00$762.001:2Oct 26-$0.09$0.91
$764.00$763.001:2Oct 26-$0.15$0.85
$767.00$766.001:2Oct 26-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.07%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 4$15.880.500.1%2.07%2.14%3544
$768.00Dec 4$15.250.490.2%1.99%2.18%627
$769.00Dec 4$14.640.480.3%1.91%2.23%3171
$770.00Dec 4$14.030.480.5%1.83%2.29%29334
$771.00Dec 4$13.440.470.6%1.75%2.34%1889
$772.00Dec 4$12.870.450.7%1.68%2.40%2029
$773.00Dec 4$12.310.440.8%1.61%2.45%12131
$774.00Dec 4$11.760.431.0%1.53%2.51%217
$775.00Dec 4$11.230.421.1%1.47%2.57%22198
$767.00Nov 30$14.450.500.1%1.89%1.95%27418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,715,543
Total Puts 1,578,792
Put/Call Ratio 0.92
Net Difference 136,751

Prior's Put/Call Breakdown

Total Calls 1,425,677
Total Puts 1,765,425
Put/Call Ratio 1.24
Net Difference -339,748

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All