Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.85 +0.91%
(10/26 10:50) ◀
|
Monday, October 26, 2026 (10:55am)
January 2026
|
▶ (10/26 11:00)
◀ 10/26 10:55 ▶

Option Volume

Detail
ℹ
Current (10/26 10:55am) 3,478,113
Calls: 1,823,900 (52%)
Puts: 1,654,213 (48%)
Prior (10/23) 3,410,185
Calls: 1,562,600 (46%)
Puts: 1,847,585 (54%)
Current vs Prior +1.99%
Calls: +16.72% (Calls)
Puts: -10.47% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -66.84%
Calls: -62.02%
Puts: -70.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:55am) $638.13M
Calls: $450.66M (71%)
Puts: $187.47M (29%)
Prior (10/23) $564.76M
Calls: $351.96M (62%)
Puts: $212.80M (38%)
Current vs Prior +12.99%
Calls: +28.04%
Puts: -11.90%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -47.33%
Calls: -15.54%
Puts: -72.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:55am) 0.91
Prior (10/23) 1.18
Current vs Prior -23.29%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -23.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 10:55am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.38% | 0.69%0.38% | 1.07%1.49% | 2.18%3.14% | 4.63%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -58.09% | -40.27%+81.80% | +19.18%+620.81% | +13.53%-12.06% | -8.39%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -40.24% | -24.69%-16.83% | +10.21%+75.86% | +18.97%+149.72% | +19.83%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -58.09% | -40.27%+63.09% | +21.14%+546.63% | +14.55%-11.44% | -7.67%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.55%
Calls: 0.61% | 0.69%
Puts: 0.80% | 0.41%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -39.32% | +83.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -24.92% | -0.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($450.66M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,442 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.5570.67$70.610.2%10.936.3K
$756.00Oct 2610.8410.86$10.850.2%2.0K1.00334
$615.00Oct 26151.72152.03$151.880.2%--1.0018
$758.00Oct 268.858.87$8.860.2%2.6K0.96906
$630.00Oct 26136.72137.03$136.880.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 284.284.29$4.290.2%900.55813
$775.00Oct 268.218.23$8.220.2%3380.9852
$767.00Oct 283.813.82$3.820.3%2760.501.3K
$766.00Oct 283.383.39$3.390.3%1.3K0.461.2K
$770.00Nov 2712.8212.86$12.840.3%710.53727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 667 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 260.210.22$0.224.5%110.8K0.158.1K
$772.00Oct 260.080.09$0.0911.1%33.2K0.064.2K
$771.00Oct 260.130.14$0.147.1%79.6K0.096.5K
$773.00Oct 260.050.06$0.0616.7%13.5K0.046.2K
$769.00Oct 260.370.38$0.382.6%81.8K0.233.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 260.150.16$0.166.3%107.8K0.0910.4K
$763.00Oct 260.220.23$0.234.3%127.4K0.132.8K
$761.00Oct 260.110.12$0.128.3%72.7K0.073.6K
$760.00Oct 260.080.09$0.0911.1%79.3K0.059.4K
$764.00Oct 260.340.35$0.352.9%105.1K0.191.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,099 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26151.72152.03$151.880.2%--1.0018
$620.00Oct 26146.67147.02$146.850.2%--1.0011
$625.00Oct 26141.74142.07$141.910.2%--1.0046
$630.00Oct 26136.72137.03$136.880.2%--1.0017
$640.00Oct 26126.72127.03$126.880.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3023.6927.04$25.3713.2%--1.0010
$800.00Oct 3031.6735.22$33.4510.6%--1.0024
$810.00Oct 3041.6845.23$43.468.2%--1.0018
$860.00Oct 3091.6795.02$93.353.6%101.0010
$805.00Oct 2836.7439.97$38.368.4%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,388 active (total vol 3.5M, top 212.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 262.332.35$2.340.9%212.8K0.7310.6K
$766.00Oct 261.631.64$1.630.6%195.0K0.625.3K
$767.00Oct 261.051.06$1.060.9%179.4K0.485.4K
$764.00Oct 263.153.17$3.160.6%170.9K0.815.0K
$768.00Oct 260.630.64$0.641.6%116.7K0.344.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.220.23$0.234.3%127.4K0.132.8K
$762.00Oct 260.150.16$0.166.3%107.8K0.0910.4K
$764.00Oct 260.340.35$0.352.9%105.1K0.191.9K
$760.00Oct 260.080.09$0.0911.1%79.3K0.059.4K
$765.00Oct 260.520.53$0.531.9%78.4K0.272.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.9%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 417.2%13.2%30.1%170.9K5.1K
$765.00Oct 26Dec 416.3%13.1%24.8%212.9K11.3K
$769.00Oct 26Dec 415.3%12.5%21.8%81.8K3.3K
$766.00Oct 26Dec 415.6%12.9%20.6%195.0K5.4K
$767.00Oct 26Dec 415.3%12.8%19.5%179.4K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 417.2%13.2%30.1%105.1K2.0K
$769.00Oct 26Nov 3015.3%12.2%25.4%4.8K2.3K
$765.00Oct 26Dec 416.3%13.1%24.8%78.4K2.0K
$766.00Oct 26Dec 415.6%12.9%20.6%38.8K10.6K
$767.00Oct 26Dec 415.3%12.8%19.5%14.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 928 found (best R:R 2.85, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$699.00Oct 30$0.32$0.68$0.3299%2.13$698.32
$734.00$735.00Nov 20$0.19$0.81$0.1982%4.26$734.19
$717.00$718.00Nov 30$0.24$0.76$0.2487%3.17$717.24
$725.00$726.00Oct 30$0.36$0.64$0.3697%1.78$725.36
$663.00$664.00Oct 30$0.40$0.60$0.40100%1.50$663.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Oct 27$0.26$0.74$0.2698%2.85$778.74
$785.00$784.00Nov 13$0.18$0.82$0.1878%4.56$784.82
$785.00$784.00Nov 30$0.11$0.89$0.1171%8.09$784.89
$791.00$790.00Nov 13$0.27$0.73$0.2786%2.70$790.73
$796.00$795.00Nov 30$0.24$0.76$0.2482%3.17$795.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 686 found (best R:R 0.94, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.42$2.42$2.5855%0.94$772.42
$770.00$775.00Nov 5$2.31$2.31$2.6956%0.86$772.31
$775.00$780.00Nov 9$1.83$1.83$3.1765%0.58$776.83
$775.00$780.00Nov 5$1.63$1.63$3.3767%0.48$776.63
$780.00$785.00Nov 9$1.25$1.25$3.7574%0.33$781.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 26$0.29$0.29$0.7162%0.41$765.71
$764.00$763.00Oct 26$0.12$0.12$0.8881%0.14$763.88
$765.00$764.00Oct 26$0.18$0.18$0.8273%0.22$764.82
$761.00$760.00Oct 27$0.14$0.14$0.8681%0.16$760.86
$756.00$755.00Oct 28$0.12$0.12$0.8884%0.14$755.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.19, cheapest $1.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.2615.6%13.5%
$768.00Oct 26Oct 27$1.1815.0%13.4%
$767.00Oct 26Oct 27$1.2615.3%13.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.1915.6%13.5%
$768.00Oct 26Oct 27$1.1015.0%13.4%
$767.00Oct 26Oct 27$1.1715.3%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 944 found (cheapest 0.30% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 26$1.06$1.25$2.31$764.69$769.310.30%
$766.00Oct 26$1.63$0.82$2.45$763.55$768.450.32%
$768.00Oct 26$0.64$1.83$2.47$765.53$770.470.32%
$765.00Oct 26$2.34$0.53$2.87$762.13$767.870.37%
$769.00Oct 26$0.38$2.56$2.94$766.06$771.940.38%
$764.00Oct 26$3.16$0.35$3.51$760.49$767.510.46%
$770.00Oct 26$0.22$3.40$3.62$766.38$773.620.47%
$763.00Oct 26$4.05$0.23$4.28$758.72$767.280.56%
$771.00Oct 26$0.14$4.32$4.46$766.54$775.460.58%
$767.00Oct 27$2.32$2.42$4.74$762.26$771.740.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Oct 26$0.14$0.16$0.30$761.70$771.30
$771.00$763.00Oct 26$0.14$0.23$0.37$762.63$771.37
$770.00$762.00Oct 26$0.22$0.16$0.38$761.62$770.38
$770.00$763.00Oct 26$0.22$0.23$0.45$762.55$770.45
$771.00$764.00Oct 26$0.14$0.35$0.49$763.51$771.49
$770.00$764.00Oct 26$0.22$0.35$0.57$763.43$770.57
$769.00$762.00Oct 26$0.38$0.16$0.54$761.46$769.54
$769.00$763.00Oct 26$0.38$0.23$0.61$762.39$769.61
$769.00$764.00Oct 26$0.38$0.35$0.73$763.27$769.73
$771.00$765.00Oct 26$0.14$0.53$0.67$764.33$771.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743774/775Nov 4$0.50$0.5052%1.00$742.50$774.50
741/742775/776Nov 6$0.51$0.4950%1.04$741.49$775.51
741/742776/777Nov 6$0.49$0.5152%0.96$741.51$776.49
744/745774/775Nov 4$0.51$0.4950%1.04$744.49$774.51
742/743776/777Nov 4$0.44$0.5656%0.79$742.56$776.44
749/750774/775Nov 4$0.55$0.4545%1.22$749.45$774.55
745/746775/776Nov 6$0.53$0.4747%1.13$745.47$775.53
745/746776/777Nov 6$0.51$0.4949%1.04$745.49$776.51
742/743775/776Nov 4$0.46$0.5454%0.85$742.54$775.46
743/744775/776Nov 6$0.51$0.4949%1.04$743.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.38$4.6218%12.16
$750.00$755.00$760.00Nov 5$0.28$4.7214%16.86
$760.00$765.00$770.00Nov 9$0.42$4.5818%10.90
$640.00$645.00$650.00Nov 30$0.09$4.916%54.56
$745.00$750.00$755.00Nov 5$0.27$4.7311%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 9$0.27$4.7313%17.52
$755.00$760.00$765.00Nov 5$0.41$4.5918%11.20
$750.00$755.00$760.00Nov 5$0.31$4.6914%15.13
$720.00$725.00$730.00Dec 4$0.05$4.954%99.00
$745.00$750.00$755.00Nov 5$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,006 found (best net $-37.65, 1,002 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$37.65$17.35
$710.00$735.001:2Nov 9-$9.20$15.80
$670.00$705.001:2Nov 2-$27.56$7.44
$775.00$780.001:2Nov 5-$0.61$4.39
$780.00$785.001:2Nov 5-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$782.001:2Oct 28-$7.18$0.82
$766.00$765.001:2Oct 26-$0.24$0.76
$767.00$766.001:2Oct 26-$0.39$0.61
$765.00$764.001:2Oct 26-$0.17$0.83
$764.00$763.001:2Oct 26-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.10%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 4$16.070.510.0%2.10%2.12%3644
$768.00Dec 4$15.470.500.1%2.02%2.17%627
$769.00Dec 4$14.850.480.3%1.94%2.22%4171
$770.00Dec 4$14.250.470.4%1.86%2.27%30334
$771.00Dec 4$13.650.470.5%1.78%2.32%1889
$772.00Dec 4$13.070.460.7%1.70%2.38%2029
$773.00Dec 4$12.500.450.8%1.63%2.43%12131
$774.00Dec 4$11.950.440.9%1.56%2.49%217
$775.00Dec 4$11.410.431.1%1.49%2.55%22198
$767.00Nov 30$14.680.510.0%1.91%1.93%38418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,823,900
Total Puts 1,654,213
Put/Call Ratio 0.91
Net Difference 169,687

Prior's Put/Call Breakdown

Total Calls 1,562,600
Total Puts 1,847,585
Put/Call Ratio 1.18
Net Difference -284,985

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All