Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.94 +0.92%
(10/26 10:55) ◀
|
Monday, October 26, 2026 (11:00am)
January 2026
|
▶ (10/26 11:05)
◀ 10/26 11:00 ▶

Option Volume

Detail
ℹ
Current (10/26 11:00am) 3,644,757
Calls: 1,920,472 (53%)
Puts: 1,724,285 (47%)
Prior (10/23) 3,608,574
Calls: 1,658,765 (46%)
Puts: 1,949,809 (54%)
Current vs Prior +1.00%
Calls: +15.78% (Calls)
Puts: -11.57% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -65.25%
Calls: -60.01%
Puts: -69.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:00am) $666.90M
Calls: $472.15M (71%)
Puts: $194.75M (29%)
Prior (10/23) $602.38M
Calls: $377.08M (63%)
Puts: $225.30M (37%)
Current vs Prior +10.71%
Calls: +25.21%
Puts: -13.56%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -44.95%
Calls: -11.51%
Puts: -71.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:00am) 0.90
Prior (10/23) 1.18
Current vs Prior -23.62%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -24.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:00am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.37% | 0.69%0.37% | 1.07%1.50% | 2.18%3.16% | 4.64%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -58.53% | -40.28%+79.86% | +19.46%+626.43% | +13.93%-11.71% | -8.11%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -40.87% | -24.70%-17.71% | +10.46%+77.23% | +19.39%+150.73% | +20.19%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -58.53% | -40.28%+61.35% | +21.43%+551.67% | +14.95%-11.09% | -7.39%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.72%
Calls: 1.19% | 1.02%
Puts: 0.85% | 0.42%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -12.82% | +140.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +7.85% | +30.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($472.15M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,443 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 306.256.26$6.260.2%3.3K0.547.5K
$768.00Nov 2012.2612.28$12.270.2%6350.494.2K
$700.00Nov 2070.6670.78$70.720.2%20.936.3K
$767.00Oct 305.655.66$5.660.2%8350.513.2K
$615.00Oct 26151.77152.10$151.940.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 265.165.17$5.170.2%9810.94957
$768.00Oct 284.244.25$4.250.2%1630.54813
$765.00Nov 138.448.46$8.450.2%1.1K0.462.0K
$770.00Oct 274.064.07$4.060.2%7190.71986
$775.00Oct 268.108.12$8.110.2%4260.9852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 658 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 260.120.13$0.137.7%88.9K0.096.5K
$772.00Oct 260.080.09$0.0911.1%38.4K0.064.2K
$773.00Oct 260.050.06$0.0616.7%14.5K0.046.2K
$770.00Oct 260.210.22$0.224.5%120.4K0.148.1K
$769.00Oct 260.370.38$0.382.6%88.4K0.233.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 260.140.15$0.156.7%112.0K0.0910.4K
$761.00Oct 260.100.11$0.119.1%73.7K0.063.6K
$763.00Oct 260.210.22$0.224.5%131.1K0.132.8K
$760.00Oct 260.070.08$0.0812.5%82.5K0.049.4K
$764.00Oct 260.320.33$0.333.0%108.7K0.181.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,100 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26151.77152.10$151.940.2%--1.0018
$620.00Oct 26146.76147.09$146.930.2%--1.0011
$625.00Oct 26141.79142.13$141.960.2%--1.0046
$630.00Oct 26136.79137.13$136.960.2%--1.0017
$640.00Oct 26126.79127.09$126.940.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3023.5626.51$25.0411.8%--1.0010
$800.00Oct 3031.5534.64$33.109.3%--1.0024
$810.00Oct 3041.5545.09$43.328.2%--1.0018
$860.00Oct 3091.6294.72$93.173.3%101.0010
$805.00Oct 2836.5539.40$37.977.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,409 active (total vol 3.6M, top 215.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 262.402.42$2.410.8%215.0K0.7310.6K
$766.00Oct 261.671.69$1.681.2%201.0K0.625.3K
$767.00Oct 261.081.09$1.090.9%194.8K0.495.4K
$764.00Oct 263.233.25$3.240.6%173.1K0.825.0K
$768.00Oct 260.650.66$0.661.5%132.9K0.354.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.210.22$0.224.5%131.1K0.132.8K
$762.00Oct 260.140.15$0.156.7%112.0K0.0910.4K
$764.00Oct 260.320.33$0.333.0%108.7K0.181.9K
$765.00Oct 260.490.50$0.502.0%85.1K0.272.0K
$760.00Oct 260.070.08$0.0812.5%82.5K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.2%, max 28.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 417.0%13.3%28.5%173.2K5.1K
$765.00Oct 26Dec 416.3%13.1%23.9%215.1K11.3K
$769.00Oct 26Dec 415.1%12.6%19.9%88.4K3.3K
$766.00Oct 26Dec 415.5%13.0%19.2%201.0K5.4K
$767.00Oct 26Dec 415.1%12.9%17.3%194.8K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 417.0%13.3%28.5%108.8K2.0K
$765.00Oct 26Dec 416.3%13.1%23.9%85.2K2.0K
$769.00Oct 26Nov 3015.1%12.2%23.4%5.7K2.3K
$766.00Oct 26Dec 415.5%13.0%19.2%50.1K10.6K
$767.00Oct 26Dec 415.1%12.9%17.3%22.2K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 911 found (best R:R 6.14, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$706.00Nov 30$0.20$0.80$0.2090%4.00$705.20
$656.00$657.00Oct 30$0.32$0.68$0.32100%2.13$656.32
$715.00$716.00Nov 30$0.24$0.76$0.2487%3.17$715.24
$710.00$711.00Nov 20$0.31$0.69$0.3191%2.23$710.31
$717.00$718.00Nov 20$0.32$0.68$0.3289%2.12$717.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Oct 27$0.14$0.86$0.1498%6.14$778.86
$793.00$792.00Nov 30$0.16$0.84$0.1680%5.25$792.84
$789.00$788.00Nov 20$0.16$0.84$0.1679%5.25$788.84
$787.00$786.00Nov 13$0.23$0.77$0.2381%3.35$786.77
$785.00$784.00Nov 13$0.21$0.79$0.2178%3.76$784.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 681 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.44$2.44$2.5655%0.95$772.44
$770.00$775.00Nov 5$2.31$2.31$2.6956%0.86$772.31
$775.00$780.00Nov 9$1.84$1.84$3.1664%0.58$776.84
$775.00$780.00Nov 5$1.67$1.67$3.3367%0.50$776.67
$780.00$785.00Nov 9$1.27$1.27$3.7374%0.34$781.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 26$0.11$0.11$0.8982%0.12$763.89
$761.00$760.00Oct 27$0.14$0.14$0.8681%0.16$760.86
$756.00$755.00Oct 28$0.12$0.12$0.8884%0.14$755.88
$765.00$764.00Oct 26$0.17$0.17$0.8373%0.20$764.83
$766.00$765.00Oct 26$0.27$0.27$0.7362%0.37$765.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.2615.5%13.4%
$768.00Oct 26Oct 27$1.1814.9%13.3%
$767.00Oct 26Oct 27$1.2615.1%13.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.1715.5%13.4%
$768.00Oct 26Oct 27$1.1314.9%13.3%
$767.00Oct 26Oct 27$1.2015.1%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 945 found (cheapest 0.29% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 26$1.09$1.17$2.26$764.74$769.260.29%
$768.00Oct 26$0.66$1.73$2.39$765.61$770.390.31%
$766.00Oct 26$1.68$0.77$2.45$763.55$768.450.32%
$769.00Oct 26$0.38$2.47$2.85$766.15$771.850.37%
$765.00Oct 26$2.41$0.50$2.91$762.09$767.910.38%
$770.00Oct 26$0.22$3.30$3.52$766.48$773.520.46%
$764.00Oct 26$3.24$0.33$3.57$760.43$767.570.47%
$763.00Oct 26$4.14$0.22$4.36$758.64$767.360.57%
$771.00Oct 26$0.13$4.21$4.34$766.66$775.340.57%
$768.00Oct 27$1.84$2.86$4.70$763.30$772.700.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Oct 26$0.13$0.15$0.28$761.72$771.28
$771.00$763.00Oct 26$0.13$0.22$0.35$762.65$771.35
$770.00$762.00Oct 26$0.22$0.15$0.37$761.63$770.37
$770.00$763.00Oct 26$0.22$0.22$0.44$762.56$770.44
$771.00$764.00Oct 26$0.13$0.33$0.46$763.54$771.46
$770.00$764.00Oct 26$0.22$0.33$0.55$763.45$770.55
$769.00$762.00Oct 26$0.38$0.15$0.53$761.47$769.53
$769.00$763.00Oct 26$0.38$0.22$0.60$762.40$769.60
$769.00$764.00Oct 26$0.38$0.33$0.71$763.29$769.71
$771.00$765.00Oct 26$0.13$0.50$0.63$764.37$771.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747774/775Nov 4$0.53$0.4748%1.13$746.47$774.53
750/751773/774Oct 30$0.49$0.5152%0.96$750.51$773.49
746/747775/776Nov 4$0.50$0.5050%1.00$746.50$775.50
748/749773/774Nov 2$0.50$0.5050%1.00$748.50$773.50
749/750773/774Nov 2$0.51$0.4949%1.04$749.49$773.51
746/747774/775Nov 3$0.48$0.5252%0.92$746.52$774.48
747/748774/775Nov 3$0.49$0.5151%0.96$747.51$774.49
744/745774/775Nov 4$0.50$0.5050%1.00$744.50$774.50
749/750775/776Nov 6$0.57$0.4343%1.33$749.43$775.57
748/749774/775Nov 2$0.47$0.5353%0.89$748.53$774.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.38$4.6218%12.16
$750.00$755.00$760.00Nov 5$0.29$4.7114%16.24
$760.00$765.00$770.00Nov 9$0.43$4.5718%10.63
$745.00$750.00$755.00Nov 5$0.24$4.7611%19.83
$730.00$735.00$740.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 5$0.31$4.6914%15.13
$750.00$755.00$760.00Nov 9$0.29$4.7113%16.24
$755.00$760.00$765.00Nov 9$0.37$4.6316%12.51
$745.00$750.00$755.00Nov 5$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,006 found (best net $-37.21, 1,003 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$37.21$17.79
$710.00$735.001:2Nov 9-$9.38$15.62
$670.00$705.001:2Nov 2-$28.02$6.98
$775.00$780.001:2Nov 5-$0.60$4.40
$780.00$785.001:2Nov 5-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$782.001:2Oct 28-$7.25$0.75
$766.00$765.001:2Oct 26-$0.23$0.77
$767.00$766.001:2Oct 26-$0.37$0.63
$765.00$764.001:2Oct 26-$0.16$0.84
$764.00$763.001:2Oct 26-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 4$16.170.510.0%2.11%2.12%3644
$768.00Dec 4$15.570.500.1%2.03%2.17%627
$769.00Dec 4$14.950.480.3%1.95%2.22%4171
$770.00Dec 4$14.340.470.4%1.87%2.27%31334
$771.00Dec 4$13.750.470.5%1.79%2.32%1889
$772.00Dec 4$13.170.460.7%1.72%2.38%2029
$773.00Dec 4$12.600.450.8%1.64%2.43%12131
$774.00Dec 4$12.040.440.9%1.57%2.49%217
$775.00Dec 4$11.500.431.1%1.50%2.55%22198
$767.00Nov 30$14.750.510.0%1.92%1.93%41418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,920,472
Total Puts 1,724,285
Put/Call Ratio 0.90
Net Difference 196,187

Prior's Put/Call Breakdown

Total Calls 1,658,765
Total Puts 1,949,809
Put/Call Ratio 1.18
Net Difference -291,044

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All