Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.33 +0.97%
(10/26 11:00) ◀
|
Monday, October 26, 2026 (11:05am)
January 2026
|
▶ (10/26 11:10)
◀ 10/26 11:05 ▶

Option Volume

Detail
ℹ
Current (10/26 11:05am) 3,857,951
Calls: 2,040,857 (53%)
Puts: 1,817,094 (47%)
Prior (10/23) 3,778,273
Calls: 1,721,955 (46%)
Puts: 2,056,318 (54%)
Current vs Prior +2.11%
Calls: +18.52% (Calls)
Puts: -11.63% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -63.22%
Calls: -57.50%
Puts: -68.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:05am) $721.88M
Calls: $526.26M (73%)
Puts: $195.62M (27%)
Prior (10/23) $615.14M
Calls: $370.80M (60%)
Puts: $244.34M (40%)
Current vs Prior +17.35%
Calls: +41.93%
Puts: -19.94%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -40.42%
Calls: -1.37%
Puts: -71.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:05am) 0.89
Prior (10/23) 1.19
Current vs Prior -25.44%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -25.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:05am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 0.67%0.36% | 1.05%1.47% | 2.15%3.12% | 4.60%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -59.42% | -42.10%+75.99% | +16.64%+610.26% | +12.23%-12.74% | -8.91%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -42.14% | -27.01%-19.49% | +7.85%+73.29% | +17.62%+147.80% | +19.15%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -59.42% | -42.10%+57.88% | +18.56%+537.17% | +13.25%-12.12% | -8.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.58%
Calls: 0.77% | 0.39%
Puts: 0.67% | 0.77%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -38.46% | +93.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -23.87% | +4.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($526.26M). P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,452 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 267.387.39$7.390.1%15.6K0.956.4K
$700.00Nov 2071.0271.14$71.080.2%20.936.3K
$620.00Oct 26147.19147.47$147.330.2%--1.0011
$615.00Oct 26152.19152.49$152.340.2%--1.0018
$700.00Oct 2667.2567.39$67.320.2%21.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 283.994.00$4.000.2%2470.53813
$775.00Oct 267.717.73$7.720.3%4910.9852
$767.00Oct 283.543.55$3.550.3%7540.491.3K
$762.00Oct 303.273.28$3.280.3%1.7K0.345.0K
$766.00Oct 283.133.14$3.140.3%1.5K0.441.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 673 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 260.100.11$0.119.1%47.9K0.074.2K
$773.00Oct 260.070.08$0.0812.5%20.8K0.056.2K
$771.00Oct 260.170.18$0.185.6%100.9K0.126.5K
$770.00Oct 260.280.29$0.293.4%129.6K0.188.1K
$774.00Oct 260.050.06$0.0616.7%10.8K0.044.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.170.18$0.185.6%134.9K0.112.8K
$764.00Oct 260.260.27$0.273.7%112.6K0.161.9K
$762.00Oct 260.120.13$0.137.7%119.0K0.0710.4K
$761.00Oct 260.090.10$0.1010.0%75.4K0.063.6K
$765.00Oct 260.400.41$0.412.4%91.2K0.222.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,102 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26152.19152.49$152.340.2%--1.0018
$620.00Oct 26147.19147.47$147.330.2%--1.0011
$625.00Oct 26142.19142.49$142.340.2%--1.0046
$630.00Oct 26137.19137.49$137.340.2%--1.0017
$640.00Oct 26127.19127.47$127.330.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3023.3026.12$24.7111.4%--1.0010
$800.00Oct 3031.2534.10$32.678.7%--1.0024
$810.00Oct 3041.2544.07$42.666.6%--1.0018
$860.00Oct 3091.1894.09$92.643.1%101.0010
$815.00Nov 646.2749.18$47.736.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,433 active (total vol 3.8M, top 216.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 262.712.73$2.720.7%216.6K0.7710.6K
$767.00Oct 261.291.30$1.300.8%206.3K0.545.4K
$766.00Oct 261.941.95$1.940.5%206.0K0.675.3K
$764.00Oct 263.573.58$3.580.3%174.1K0.855.0K
$768.00Oct 260.800.81$0.811.2%157.0K0.404.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.170.18$0.185.6%134.9K0.112.8K
$762.00Oct 260.120.13$0.137.7%119.0K0.0710.4K
$764.00Oct 260.260.27$0.273.7%112.6K0.161.9K
$765.00Oct 260.400.41$0.412.4%91.2K0.222.0K
$760.00Oct 260.070.08$0.0812.5%86.0K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.7%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 417.5%13.3%32.1%174.1K5.1K
$770.00Oct 26Dec 415.8%12.4%27.2%129.7K8.5K
$765.00Oct 26Dec 416.5%13.1%25.7%216.7K11.3K
$769.00Oct 26Dec 415.2%12.6%21.2%98.6K3.3K
$766.00Oct 26Dec 415.7%13.0%21.1%206.0K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 417.5%13.3%32.1%112.7K2.0K
$770.00Oct 26Dec 415.8%12.5%27.2%3.6K2.6K
$765.00Oct 26Dec 416.5%13.1%26.0%91.3K2.0K
$769.00Oct 26Nov 3015.3%12.2%25.0%6.8K2.3K
$766.00Oct 26Dec 415.6%13.0%19.9%59.0K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 908 found (best R:R 6.14, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$706.00$707.00Nov 30$0.14$0.86$0.1490%6.14$706.14
$743.00$744.00Nov 13$0.19$0.81$0.1980%4.26$743.19
$748.00$749.00Nov 13$0.16$0.84$0.1676%5.25$748.16
$739.00$740.00Nov 20$0.23$0.77$0.2380%3.35$739.23
$717.00$718.00Nov 20$0.33$0.67$0.3389%2.03$717.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Nov 20$0.20$0.80$0.2084%4.00$793.80
$791.00$790.00Nov 13$0.24$0.76$0.2485%3.17$790.76
$770.00$765.00Nov 9$2.03$2.97$2.0354%1.46$767.97
$765.00$760.00Nov 9$1.56$3.44$1.5645%2.21$763.44
$770.00$765.00Nov 5$2.06$2.94$2.0655%1.43$767.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 685 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.47$2.47$2.5354%0.98$772.47
$770.00$775.00Nov 5$2.36$2.36$2.6455%0.89$772.36
$775.00$780.00Nov 9$1.88$1.88$3.1264%0.60$776.88
$775.00$780.00Nov 5$1.70$1.70$3.3066%0.52$776.70
$780.00$785.00Nov 9$1.30$1.30$3.7073%0.35$781.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 26$0.35$0.35$0.6555%0.54$766.65
$760.00$759.00Oct 27$0.10$0.10$0.9086%0.11$759.90
$765.00$764.00Oct 26$0.14$0.14$0.8678%0.16$764.86
$766.00$765.00Oct 26$0.22$0.22$0.7867%0.28$765.78
$753.00$752.00Oct 29$0.11$0.11$0.8985%0.12$752.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.2115.7%13.3%
$767.00Oct 26Oct 27$1.2415.1%13.0%
$768.00Oct 26Oct 27$1.1915.1%13.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.1315.6%13.3%
$767.00Oct 26Oct 27$1.1815.2%13.0%
$768.00Oct 26Oct 27$1.1215.3%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 948 found (cheapest 0.30% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 26$1.30$0.98$2.28$764.72$769.280.30%
$768.00Oct 26$0.81$1.49$2.30$765.70$770.300.30%
$766.00Oct 26$1.94$0.63$2.57$763.43$768.570.33%
$769.00Oct 26$0.48$2.17$2.65$766.35$771.650.35%
$765.00Oct 26$2.72$0.41$3.13$761.87$768.130.41%
$770.00Oct 26$0.29$2.96$3.25$766.75$773.250.42%
$764.00Oct 26$3.58$0.27$3.85$760.15$767.850.50%
$771.00Oct 26$0.18$3.85$4.03$766.97$775.030.53%
$768.00Oct 27$2.00$2.61$4.61$763.39$772.610.60%
$763.00Oct 26$4.50$0.18$4.68$758.32$767.680.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 26$0.11$0.18$0.29$762.71$772.29
$771.00$763.00Oct 26$0.18$0.18$0.36$762.64$771.36
$772.00$764.00Oct 26$0.11$0.27$0.38$763.62$772.38
$771.00$764.00Oct 26$0.18$0.27$0.45$763.55$771.45
$770.00$763.00Oct 26$0.29$0.18$0.47$762.53$770.47
$770.00$764.00Oct 26$0.29$0.27$0.56$763.44$770.56
$772.00$765.00Oct 26$0.11$0.41$0.52$764.48$772.52
$771.00$765.00Oct 26$0.18$0.41$0.59$764.41$771.59
$770.00$765.00Oct 26$0.29$0.41$0.70$764.30$770.70
$769.00$763.00Oct 26$0.48$0.18$0.66$762.34$769.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 1.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748774/775Nov 3$0.50$0.5050%1.00$747.50$774.50
745/746776/777Nov 6$0.51$0.4949%1.04$745.49$776.51
745/746777/778Nov 6$0.49$0.5151%0.96$745.51$777.49
747/748776/777Nov 3$0.44$0.5656%0.79$747.56$776.44
748/749774/775Nov 3$0.50$0.5050%1.00$748.50$774.50
749/750774/775Nov 2$0.48$0.5251%0.92$749.52$774.48
750/751774/775Nov 3$0.52$0.4847%1.08$750.48$774.52
743/744776/777Nov 6$0.49$0.5150%0.96$743.51$776.49
743/744777/778Nov 6$0.47$0.5352%0.89$743.53$777.47
750/751774/775Nov 2$0.49$0.5150%0.96$750.51$774.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$750.00$760.00Nov 9$0.96$9.0422%9.42
$755.00$760.00$765.00Nov 5$0.38$4.6218%12.16
$760.00$765.00$770.00Nov 5$0.47$4.5320%9.64
$745.00$750.00$755.00Nov 5$0.21$4.7911%22.81
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 9$0.27$4.7313%17.52
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$745.00$750.00$755.00Nov 5$0.22$4.7811%21.73
$755.00$760.00$765.00Nov 9$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-0.15, 1,017 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$37.47$17.53
$710.00$735.001:2Nov 9-$11.32$13.68
$670.00$705.001:2Nov 2-$28.17$6.83
$750.00$760.001:2Nov 9-$5.65$4.35
$775.00$780.001:2Nov 5-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$0.15$23.85
$790.00$782.001:2Oct 28-$7.13$0.87
$790.00$782.001:2Oct 29-$7.49$0.51
$767.00$766.001:2Oct 26-$0.28$0.72
$766.00$765.001:2Oct 26-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.05%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 4$15.760.500.1%2.05%2.14%627
$769.00Dec 4$15.140.490.2%1.97%2.19%4171
$770.00Dec 4$14.520.480.3%1.89%2.24%41334
$771.00Dec 4$13.930.470.5%1.82%2.29%1889
$772.00Dec 4$13.340.460.6%1.74%2.35%2029
$773.00Dec 4$12.770.450.7%1.66%2.40%12131
$774.00Dec 4$12.210.440.9%1.59%2.46%227
$775.00Dec 4$11.660.431.0%1.52%2.52%22198
$768.00Nov 30$14.340.500.1%1.87%1.96%21729
$776.00Dec 4$11.130.421.1%1.45%2.58%54110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,040,857
Total Puts 1,817,094
Put/Call Ratio 0.89
Net Difference 223,763

Prior's Put/Call Breakdown

Total Calls 1,721,955
Total Puts 2,056,318
Put/Call Ratio 1.19
Net Difference -334,363

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All