Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.95 +0.92%
(10/26 11:05) ◀
|
Monday, October 26, 2026 (11:10am)
January 2026
|
▶ (10/26 11:15)
◀ 10/26 11:10 ▶

Option Volume

Detail
ℹ
Current (10/26 11:10am) 3,970,877
Calls: 2,088,754 (53%)
Puts: 1,882,123 (47%)
Prior (10/23) 3,903,982
Calls: 1,782,257 (46%)
Puts: 2,121,725 (54%)
Current vs Prior +1.71%
Calls: +17.20% (Calls)
Puts: -11.29% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -62.14%
Calls: -56.50%
Puts: -66.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:10am) $701.63M
Calls: $489.92M (70%)
Puts: $211.72M (30%)
Prior (10/23) $617.91M
Calls: $337.07M (55%)
Puts: $280.83M (45%)
Current vs Prior +13.55%
Calls: +45.34%
Puts: -24.61%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -42.09%
Calls: -8.18%
Puts: -68.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:10am) 0.90
Prior (10/23) 1.19
Current vs Prior -24.31%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -24.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:10am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 0.68%0.36% | 1.05%1.48% | 2.17%3.15% | 4.63%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -59.55% | -41.63%+75.46% | +17.27%+617.57% | +13.11%-11.96% | -8.27%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -42.32% | -26.40%-19.73% | +8.44%+75.07% | +18.53%+150.00% | +19.98%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -59.55% | -41.63%+57.40% | +19.20%+543.73% | +14.12%-11.34% | -7.55%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.56%
Calls: 1.20% | 0.69%
Puts: 0.89% | 0.43%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -11.11% | +86.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +9.97% | +1.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($489.92M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,443 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.6770.80$70.740.2%50.936.3K
$620.00Oct 26146.81147.09$146.950.2%--1.0011
$615.00Oct 26151.81152.10$151.950.2%--1.0018
$625.00Oct 26141.81142.09$141.950.2%--1.0046
$630.00Oct 26136.81137.10$136.950.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 268.088.10$8.090.2%5250.9852
$769.00Nov 2011.4111.44$11.430.3%1360.523.8K
$767.00Oct 283.683.69$3.690.3%8620.501.3K
$769.00Oct 273.353.36$3.360.3%8410.641.1K
$720.00Nov 303.283.29$3.290.3%1790.145.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 661 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 260.120.13$0.137.7%104.8K0.096.5K
$772.00Oct 260.080.09$0.0911.1%50.2K0.064.2K
$773.00Oct 260.050.06$0.0616.7%21.6K0.046.2K
$770.00Oct 260.210.22$0.224.5%134.3K0.148.1K
$769.00Oct 260.360.37$0.372.7%103.4K0.223.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.290.30$0.303.3%115.6K0.181.9K
$763.00Oct 260.200.21$0.214.8%136.8K0.122.8K
$762.00Oct 260.140.15$0.156.7%122.5K0.0910.4K
$761.00Oct 260.100.11$0.119.1%82.1K0.063.6K
$765.00Oct 260.450.46$0.462.2%95.7K0.262.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,111 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26151.81152.10$151.950.2%--1.0018
$620.00Oct 26146.81147.09$146.950.2%--1.0011
$625.00Oct 26141.81142.09$141.950.2%--1.0046
$630.00Oct 26136.81137.10$136.950.2%--1.0017
$640.00Oct 26126.81127.10$126.960.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3023.6526.49$25.0711.3%--1.0010
$800.00Oct 3031.6634.46$33.068.5%--1.0024
$810.00Oct 3041.6644.46$43.066.5%--1.0018
$860.00Oct 3091.6594.47$93.063.0%101.0010
$815.00Nov 646.0549.49$47.777.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,453 active (total vol 4.0M, top 217.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 262.392.40$2.400.4%217.6K0.7410.6K
$767.00Oct 261.051.06$1.060.9%211.6K0.495.4K
$766.00Oct 261.651.67$1.661.2%208.8K0.635.3K
$764.00Oct 263.233.24$3.240.3%174.5K0.825.0K
$768.00Oct 260.630.64$0.641.6%165.7K0.344.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.200.21$0.214.8%136.8K0.122.8K
$762.00Oct 260.140.15$0.156.7%122.5K0.0910.4K
$764.00Oct 260.290.30$0.303.3%115.6K0.181.9K
$765.00Oct 260.450.46$0.462.2%95.7K0.262.0K
$760.00Oct 260.070.08$0.0812.5%86.6K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.1%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 417.1%13.2%29.7%174.6K5.1K
$765.00Oct 26Dec 416.1%13.1%22.9%217.6K11.3K
$769.00Oct 26Dec 414.9%12.5%18.5%103.5K3.3K
$766.00Oct 26Dec 415.2%12.9%17.7%208.8K5.4K
$767.00Oct 26Dec 414.9%12.8%16.3%211.6K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 417.1%13.2%29.7%115.7K2.0K
$765.00Oct 26Dec 416.1%13.1%22.9%95.7K2.0K
$769.00Oct 26Dec 414.9%12.5%18.5%7.6K1.4K
$766.00Oct 26Dec 415.2%12.9%17.7%66.8K10.6K
$768.00Oct 26Dec 414.7%12.7%15.8%19.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 899 found (best R:R 6.14, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Nov 20$0.30$0.70$0.3091%2.33$710.30
$743.00$744.00Nov 13$0.20$0.80$0.2080%4.00$743.20
$717.00$718.00Nov 20$0.31$0.69$0.3189%2.23$717.31
$734.00$735.00Nov 20$0.25$0.75$0.2582%3.00$734.25
$739.00$740.00Nov 20$0.22$0.78$0.2280%3.55$739.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Nov 30$0.14$0.86$0.1480%6.14$792.86
$794.00$793.00Nov 20$0.19$0.81$0.1984%4.26$793.81
$790.00$789.00Nov 13$0.20$0.80$0.2084%4.00$789.80
$770.00$765.00Nov 9$2.05$2.95$2.0555%1.44$767.95
$776.00$775.00Oct 28$0.42$0.58$0.4285%1.38$775.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 683 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.44$2.44$2.5655%0.95$772.44
$770.00$775.00Nov 5$2.32$2.32$2.6856%0.87$772.32
$775.00$780.00Nov 9$1.84$1.84$3.1665%0.58$776.84
$775.00$780.00Nov 5$1.66$1.66$3.3467%0.50$776.66
$780.00$785.00Nov 9$1.27$1.27$3.7374%0.34$781.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Oct 28$0.10$0.10$0.9086%0.11$754.90
$766.00$765.00Oct 26$0.26$0.26$0.7463%0.35$765.74
$758.00$757.00Oct 28$0.15$0.15$0.8580%0.18$757.85
$760.00$759.00Oct 27$0.10$0.10$0.9085%0.11$759.90
$762.00$761.00Oct 27$0.16$0.16$0.8478%0.19$761.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $1.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.2315.2%13.1%
$768.00Oct 26Oct 27$1.1614.7%13.0%
$767.00Oct 26Oct 27$1.2514.9%13.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.1615.2%13.1%
$768.00Oct 26Oct 27$1.1014.7%13.0%
$767.00Oct 26Oct 27$1.1814.8%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 953 found (cheapest 0.28% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 26$1.06$1.12$2.18$764.82$769.180.28%
$768.00Oct 26$0.64$1.69$2.33$765.67$770.330.30%
$766.00Oct 26$1.66$0.72$2.38$763.62$768.380.31%
$769.00Oct 26$0.37$2.42$2.79$766.21$771.790.36%
$765.00Oct 26$2.40$0.46$2.86$762.14$767.860.37%
$764.00Oct 26$3.24$0.30$3.54$760.46$767.540.46%
$770.00Oct 26$0.22$3.27$3.49$766.51$773.490.46%
$771.00Oct 26$0.13$4.19$4.32$766.68$775.320.56%
$763.00Oct 26$4.14$0.21$4.35$758.65$767.350.57%
$767.00Oct 27$2.31$2.30$4.61$762.39$771.610.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Oct 26$0.13$0.15$0.28$761.72$771.28
$771.00$763.00Oct 26$0.13$0.21$0.34$762.66$771.34
$770.00$762.00Oct 26$0.22$0.15$0.37$761.63$770.37
$770.00$763.00Oct 26$0.22$0.21$0.43$762.57$770.43
$771.00$764.00Oct 26$0.13$0.30$0.43$763.57$771.43
$770.00$764.00Oct 26$0.22$0.30$0.52$763.48$770.52
$769.00$762.00Oct 26$0.37$0.15$0.52$761.48$769.52
$769.00$763.00Oct 26$0.37$0.21$0.58$762.42$769.58
$769.00$764.00Oct 26$0.37$0.30$0.67$763.33$769.67
$771.00$765.00Oct 26$0.13$0.46$0.59$764.41$771.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.96, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743776/777Nov 6$0.49$0.5152%0.96$742.51$776.49
742/743775/776Nov 6$0.51$0.4949%1.04$742.49$775.51
741/742776/777Nov 6$0.48$0.5252%0.92$741.52$776.48
741/742775/776Nov 6$0.50$0.5050%1.00$741.50$775.50
747/748774/775Nov 2$0.46$0.5454%0.85$747.54$774.46
747/748776/777Nov 4$0.48$0.5252%0.92$747.52$776.48
744/745776/777Nov 6$0.50$0.5050%1.00$744.50$776.50
745/746776/777Nov 4$0.46$0.5454%0.85$745.54$776.46
744/745775/776Nov 6$0.52$0.4848%1.08$744.48$775.52
748/749775/776Nov 3$0.47$0.5353%0.89$748.53$775.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 5$0.29$4.7114%16.24
$760.00$765.00$770.00Nov 5$0.50$4.5020%9.00
$760.00$765.00$770.00Nov 9$0.44$4.5618%10.36
$745.00$750.00$755.00Nov 5$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.38$4.6218%12.16
$745.00$750.00$755.00Nov 5$0.22$4.7811%21.73
$755.00$760.00$765.00Nov 9$0.37$4.6316%12.51
$750.00$755.00$760.00Nov 9$0.29$4.7113%16.24
$745.00$750.00$755.00Nov 9$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-0.83, 1,010 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$37.02$17.98
$710.00$735.001:2Nov 9-$10.83$14.17
$670.00$705.001:2Nov 2-$28.32$6.68
$750.00$760.001:2Nov 9-$6.54$3.46
$775.00$780.001:2Nov 5-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$0.83$23.17
$790.00$782.001:2Oct 28-$6.77$1.23
$790.00$782.001:2Oct 29-$7.00$1.00
$767.00$766.001:2Oct 26-$0.32$0.68
$766.00$765.001:2Oct 26-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 4$16.150.510.0%2.11%2.11%3644
$768.00Dec 4$15.550.500.1%2.03%2.16%627
$769.00Dec 4$14.930.480.3%1.95%2.21%4171
$770.00Dec 4$14.320.470.4%1.87%2.26%41334
$771.00Dec 4$13.720.470.5%1.79%2.32%1889
$772.00Dec 4$13.140.460.7%1.71%2.37%2029
$773.00Dec 4$12.570.450.8%1.64%2.43%12131
$774.00Dec 4$12.020.440.9%1.57%2.49%227
$775.00Dec 4$11.480.431.1%1.50%2.55%22198
$767.00Nov 30$14.720.510.0%1.92%1.93%42418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,088,754
Total Puts 1,882,123
Put/Call Ratio 0.90
Net Difference 206,631

Prior's Put/Call Breakdown

Total Calls 1,782,257
Total Puts 2,121,725
Put/Call Ratio 1.19
Net Difference -339,468

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All