Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.12 +0.94%
(10/26 11:10) ◀
|
Monday, October 26, 2026 (11:15am)
January 2026
|
▶ (10/26 11:20)
◀ 10/26 11:15 ▶

Option Volume

Detail
ℹ
Current (10/26 11:15am) 4,068,702
Calls: 2,131,566 (52%)
Puts: 1,937,136 (48%)
Prior (10/23) 4,038,632
Calls: 1,836,053 (45%)
Puts: 2,202,579 (55%)
Current vs Prior +0.74%
Calls: +16.10% (Calls)
Puts: -12.05% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -61.21%
Calls: -55.61%
Puts: -65.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:15am) $724.28M
Calls: $511.81M (71%)
Puts: $212.46M (29%)
Prior (10/23) $643.43M
Calls: $378.13M (59%)
Puts: $265.31M (41%)
Current vs Prior +12.56%
Calls: +35.36%
Puts: -19.92%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -40.22%
Calls: -4.08%
Puts: -68.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:15am) 0.91
Prior (10/23) 1.20
Current vs Prior -24.24%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -23.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:15am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.35% | 0.66%0.35% | 1.03%1.46% | 2.14%3.11% | 4.59%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -60.87% | -43.33%+69.75% | +14.78%+604.79% | +11.58%-13.04% | -9.09%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -44.20% | -28.55%-22.34% | +6.13%+71.95% | +16.93%+146.94% | +18.91%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -60.87% | -43.33%+52.28% | +16.66%+532.26% | +12.59%-12.43% | -8.38%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.40%
Calls: 0.88% | 0.42%
Puts: 0.64% | 0.38%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -35.04% | +33.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -19.64% | -27.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($511.81M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,462 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 2611.1511.16$11.160.1%2.2K1.00334
$758.00Oct 269.169.17$9.160.1%2.7K0.96906
$759.00Oct 268.178.18$8.180.1%7.8K0.961.1K
$700.00Nov 2070.8470.97$70.910.2%70.936.3K
$615.00Oct 26151.97152.26$152.120.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 264.954.96$4.960.2%1.2K0.94957
$767.00Nov 139.049.06$9.050.2%3550.491.7K
$771.00Oct 264.004.01$4.010.2%3.1K0.90960
$775.00Oct 267.897.91$7.900.3%5530.9852
$770.00Nov 2011.7311.76$11.750.3%6070.5324.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 666 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 260.210.23$0.229.1%137.1K0.158.1K
$771.00Oct 260.130.14$0.147.1%111.9K0.106.5K
$772.00Oct 260.080.09$0.0911.1%54.5K0.064.2K
$773.00Oct 260.050.06$0.0616.7%21.7K0.046.2K
$769.00Oct 260.380.39$0.392.6%108.0K0.243.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.170.18$0.185.6%138.4K0.112.8K
$764.00Oct 260.250.26$0.263.8%117.6K0.161.9K
$762.00Oct 260.120.13$0.137.7%127.5K0.0810.4K
$761.00Oct 260.080.09$0.0911.1%85.9K0.053.6K
$765.00Oct 260.390.40$0.402.5%100.3K0.232.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,113 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26151.97152.26$152.120.2%--1.0018
$620.00Oct 26146.97147.26$147.120.2%--1.0011
$625.00Oct 26141.97142.26$142.120.2%--1.0046
$630.00Oct 26136.97137.26$137.120.2%--1.0017
$640.00Oct 26126.97127.26$127.120.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3023.5526.28$24.9211.0%--1.0010
$800.00Oct 3031.5334.28$32.918.4%--1.0024
$810.00Oct 3041.5344.28$42.916.4%--1.0018
$860.00Oct 3091.5594.29$92.922.9%101.0010
$815.00Nov 646.5449.28$47.915.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,467 active (total vol 4.1M, top 218.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 262.512.53$2.520.8%218.2K0.7710.6K
$767.00Oct 261.131.14$1.130.9%215.8K0.525.4K
$766.00Oct 261.751.77$1.761.1%211.3K0.665.3K
$764.00Oct 263.373.39$3.380.6%175.3K0.845.0K
$768.00Oct 260.670.68$0.681.5%171.3K0.374.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.170.18$0.185.6%138.4K0.112.8K
$762.00Oct 260.120.13$0.137.7%127.5K0.0810.4K
$764.00Oct 260.250.26$0.263.8%117.6K0.161.9K
$765.00Oct 260.390.40$0.402.5%100.3K0.232.0K
$760.00Oct 260.060.07$0.0714.3%88.8K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.1%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 416.9%13.2%27.4%175.3K5.1K
$770.00Oct 26Dec 415.4%12.4%24.0%137.1K8.5K
$765.00Oct 26Dec 415.8%13.1%20.5%218.6K11.3K
$769.00Oct 26Dec 414.8%12.6%17.7%108.0K3.3K
$766.00Oct 26Dec 415.0%13.0%15.7%211.3K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 416.9%13.2%27.7%117.7K2.0K
$770.00Oct 26Dec 415.4%12.4%24.0%4.5K2.6K
$765.00Oct 26Dec 415.8%13.1%20.8%100.3K2.0K
$769.00Oct 26Dec 414.7%12.6%17.4%8.3K1.4K
$766.00Oct 26Dec 415.1%13.0%16.2%73.0K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 886 found (best R:R 8.09, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$717.00$718.00Nov 20$0.28$0.72$0.2889%2.57$717.28
$743.00$744.00Nov 13$0.20$0.80$0.2080%4.00$743.20
$736.00$737.00Nov 13$0.25$0.75$0.2585%3.00$736.25
$728.00$729.00Nov 30$0.26$0.74$0.2683%2.85$728.26
$721.00$722.00Nov 30$0.29$0.71$0.2986%2.45$721.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Nov 30$0.11$0.89$0.1177%8.09$790.89
$793.00$792.00Nov 30$0.14$0.86$0.1480%6.14$792.86
$794.00$793.00Nov 20$0.19$0.81$0.1984%4.26$793.81
$790.00$789.00Nov 13$0.20$0.80$0.2084%4.00$789.80
$796.00$795.00Nov 30$0.20$0.80$0.2082%4.00$795.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 680 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.45$2.45$2.5554%0.96$772.45
$770.00$775.00Nov 5$2.33$2.33$2.6755%0.87$772.33
$775.00$780.00Nov 9$1.86$1.86$3.1464%0.59$776.86
$775.00$780.00Nov 5$1.68$1.68$3.3266%0.51$776.68
$780.00$785.00Nov 9$1.27$1.27$3.7374%0.34$781.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 26$0.24$0.24$0.7666%0.32$765.76
$760.00$759.00Oct 27$0.10$0.10$0.9086%0.11$759.90
$756.00$755.00Oct 28$0.11$0.11$0.8985%0.12$755.89
$765.00$764.00Oct 26$0.14$0.14$0.8677%0.16$764.86
$761.00$760.00Oct 27$0.12$0.12$0.8882%0.14$760.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.2115.0%13.0%
$767.00Oct 26Oct 27$1.2514.5%12.7%
$768.00Oct 26Oct 27$1.1714.5%12.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.1415.1%13.0%
$767.00Oct 26Oct 27$1.1714.6%12.7%
$768.00Oct 26Oct 27$1.1014.5%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.28% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 26$1.13$1.00$2.13$764.87$769.130.28%
$768.00Oct 26$0.68$1.56$2.24$765.76$770.240.29%
$766.00Oct 26$1.76$0.64$2.40$763.60$768.400.31%
$769.00Oct 26$0.39$2.26$2.65$766.35$771.650.35%
$765.00Oct 26$2.52$0.40$2.92$762.08$767.920.38%
$770.00Oct 26$0.22$3.09$3.31$766.69$773.310.43%
$764.00Oct 26$3.38$0.26$3.64$760.36$767.640.47%
$771.00Oct 26$0.14$4.01$4.15$766.85$775.150.54%
$763.00Oct 26$4.30$0.18$4.48$758.52$767.480.58%
$767.00Oct 27$2.38$2.17$4.55$762.45$771.550.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$763.00Oct 26$0.14$0.18$0.32$762.68$771.32
$772.00$763.00Oct 26$0.09$0.18$0.27$762.73$772.27
$770.00$763.00Oct 26$0.22$0.18$0.40$762.60$770.40
$771.00$764.00Oct 26$0.14$0.26$0.40$763.60$771.40
$772.00$764.00Oct 26$0.09$0.26$0.35$763.65$772.35
$770.00$764.00Oct 26$0.22$0.26$0.48$763.52$770.48
$772.00$765.00Oct 26$0.09$0.40$0.49$764.51$772.49
$769.00$763.00Oct 26$0.39$0.18$0.57$762.43$769.57
$771.00$765.00Oct 26$0.14$0.40$0.54$764.46$771.54
$770.00$765.00Oct 26$0.22$0.40$0.62$764.38$770.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 1.08, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736777/778Nov 13$0.52$0.4850%1.08$735.48$777.52
738/739777/778Nov 13$0.53$0.4748%1.13$738.47$777.53
737/738777/778Nov 13$0.52$0.4848%1.08$737.48$777.52
739/740777/778Nov 13$0.53$0.4747%1.13$739.47$777.53
746/747774/775Nov 3$0.48$0.5252%0.92$746.52$774.48
745/746774/775Nov 4$0.51$0.4949%1.04$745.49$774.51
742/743777/778Nov 13$0.55$0.4545%1.22$742.45$777.55
745/746777/778Nov 4$0.44$0.5656%0.79$745.56$777.44
750/751773/774Oct 30$0.48$0.5252%0.92$750.52$773.48
744/745775/776Nov 6$0.52$0.4848%1.08$744.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 5$0.29$4.7114%16.24
$760.00$765.00$770.00Nov 9$0.41$4.5918%11.20
$730.00$735.00$740.00Nov 27$0.07$4.935%70.43
$745.00$750.00$755.00Nov 5$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$750.00$755.00$760.00Nov 9$0.28$4.7213%16.86
$755.00$760.00$765.00Nov 9$0.37$4.6316%12.51
$740.00$745.00$750.00Nov 5$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,015 found (best net $-0.47, 1,012 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$37.18$17.82
$710.00$735.001:2Nov 9-$11.20$13.80
$670.00$705.001:2Nov 2-$27.94$7.06
$775.00$780.001:2Nov 5-$0.57$4.43
$780.00$785.001:2Nov 5-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$0.47$23.53
$790.00$780.001:2Nov 9-$6.61$3.39
$790.00$782.001:2Oct 28-$6.91$1.09
$790.00$782.001:2Oct 29-$7.27$0.73
$768.00$767.001:2Oct 26-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.04%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 4$15.620.500.1%2.04%2.15%727
$769.00Dec 4$15.000.490.2%1.96%2.20%4171
$770.00Dec 4$14.390.470.4%1.88%2.25%41334
$771.00Dec 4$13.790.470.5%1.80%2.30%1889
$772.00Dec 4$13.210.460.6%1.72%2.36%2029
$773.00Dec 4$12.640.450.8%1.65%2.41%13131
$774.00Dec 4$12.080.440.9%1.57%2.47%237
$775.00Dec 4$11.530.431.0%1.50%2.53%22198
$776.00Dec 4$11.010.421.2%1.44%2.59%54110
$768.00Nov 30$14.200.490.1%1.85%1.97%21729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,131,566
Total Puts 1,937,136
Put/Call Ratio 0.91
Net Difference 194,430

Prior's Put/Call Breakdown

Total Calls 1,836,053
Total Puts 2,202,579
Put/Call Ratio 1.20
Net Difference -366,526

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All