SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$767.17 +0.95%

(10/26 11:15) ◀

Monday, October 26, 2026 (11:20am)

▶ (10/26 11:25)

◀ 10/26 11:20 ▶

Option Volume

Detail

ℹ

Current (10/26 11:20am) 4,158,357

Calls: 2,178,379 (52%)

Puts: 1,979,978 (48%)

Prior (10/23) 4,160,766

Calls: 1,900,642 (46%)

Puts: 2,260,124 (54%)

Current vs Prior -0.06%

Calls: +14.61% (Calls)

Puts: -12.40% (Puts)

Prior 7-Day Total 73,417,604

Calls: 33,613,629 (46%)

Puts: 39,803,975 (54%)

Prior 7-Day Average 10,488,229

Calls: 4,801,947 (46%)

Puts: 5,686,282 (54%)

Current vs Prior 7-Day Avg -60.35%

Calls: -54.64%

Puts: -65.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:20am) $732.41M

Calls: $518.61M (71%)

Puts: $213.80M (29%)

Prior (10/23) $654.06M

Calls: $385.18M (59%)

Puts: $268.88M (41%)

Current vs Prior +11.98%

Calls: +34.64%

Puts: -20.48%

Prior 7-Day Total $8.48B

Calls: $3.73B (44%)

Puts: $4.75B (56%)

Prior 7-Day Average $1.21B

Calls: $533.56M (44%)

Puts: $677.95M (56%)

Current vs Prior 7-Day Avg -39.55%

Calls: -2.80%

Puts: -68.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:20am) 0.91

Prior (10/23) 1.19

Current vs Prior -23.56%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -23.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 11:20am) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Prior (10/23) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Current vs Prior -4.89%

Prior 7-Day Total 60,287,936

Calls: 15,473,688 (26%)

Puts: 44,814,248 (74%)

Prior 7-Day Average 8,612,562

Calls: 2,210,526 (26%)

Puts: 6,402,035 (74%)

Current vs Prior 7-Day Avg -7.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.35% | 0.65%0.35% | 1.02%1.45% | 2.13%3.10% | 4.58%

Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%

Current vs Prior -61.45% | -44.00%+67.18% | +13.89%+600.97% | +11.17%-13.16% | -9.20%

Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%

Current vs 7-Day Avg -45.03% | -29.40%-23.52% | +5.31%+71.02% | +16.50%+146.61% | +18.77%

Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%

Current vs 7-Day Eod -61.45% | -44.00%+49.98% | +15.77%+528.83% | +12.17%-12.55% | -8.48%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.77% | 0.59%

Calls: 0.88% | 0.42%

Puts: 0.66% | 0.77%

Prior 1.17% | 0.30%

Calls: 1.41% | 0.31%

Puts: 0.92% | 0.29%

Current vs Prior -34.19% | +96.67%

Prior 7-Day Avg 0.95% | 0.55%

Calls: 1.08% | 0.52%

Puts: 0.81% | 0.58%

Current vs 7-Day Avg -18.58% | +6.72%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($518.61M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,447 of results (avg 2.2%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 26	152.00	152.28	$152.14	0.2%	--	1.00	18
$625.00	Oct 26	142.00	142.28	$142.14	0.2%	--	1.00	46
$700.00	Nov 20	70.86	71.00	$70.93	0.2%	7	0.93	6.3K
$630.00	Oct 26	137.00	137.28	$137.14	0.2%	--	1.00	17
$773.00	Nov 20	9.41	9.43	$9.42	0.2%	125	0.43	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 26	7.85	7.87	$7.86	0.3%	616	0.98	52
$766.00	Nov 30	11.37	11.40	$11.39	0.3%	57	0.48	853
$763.00	Dec 4	11.29	11.32	$11.31	0.3%	22	0.44	71
$768.00	Nov 20	10.87	10.90	$10.89	0.3%	529	0.50	5.1K
$767.00	Oct 28	3.52	3.53	$3.53	0.3%	998	0.49	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 670 found (avg $0.38, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 26	0.12	0.13	$0.13	7.7%	120.1K	0.09	6.5K
$772.00	Oct 26	0.08	0.09	$0.09	11.1%	63.4K	0.06	4.2K
$773.00	Oct 26	0.05	0.06	$0.06	16.7%	22.2K	0.04	6.2K
$770.00	Oct 26	0.21	0.22	$0.22	4.5%	139.1K	0.15	8.1K
$769.00	Oct 26	0.37	0.38	$0.38	2.6%	110.9K	0.24	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 26	0.15	0.16	$0.16	6.3%	145.0K	0.10	2.8K
$764.00	Oct 26	0.23	0.24	$0.24	4.2%	119.6K	0.15	1.9K
$762.00	Oct 26	0.11	0.12	$0.12	8.3%	130.0K	0.07	10.4K
$765.00	Oct 26	0.37	0.38	$0.38	2.6%	104.0K	0.23	2.0K
$761.00	Oct 26	0.08	0.09	$0.09	11.1%	86.3K	0.05	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,113 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 26	152.00	152.28	$152.14	0.2%	--	1.00	18
$620.00	Oct 26	146.97	147.31	$147.14	0.2%	--	1.00	11
$625.00	Oct 26	142.00	142.28	$142.14	0.2%	--	1.00	46
$630.00	Oct 26	137.00	137.28	$137.14	0.2%	--	1.00	17
$640.00	Oct 26	126.97	127.31	$127.14	0.3%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$792.00	Oct 30	23.47	26.25	$24.86	11.2%	--	1.00	10
$800.00	Oct 30	31.47	34.25	$32.86	8.5%	--	1.00	24
$810.00	Oct 30	41.46	44.25	$42.86	6.5%	--	1.00	18
$860.00	Oct 30	91.47	94.25	$92.86	3.0%	10	1.00	10
$815.00	Nov 6	46.50	49.25	$47.88	5.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,472 active (total vol 4.1M, top 220.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 26	1.13	1.14	$1.13	0.9%	220.2K	0.52	5.4K
$765.00	Oct 26	2.52	2.54	$2.53	0.8%	218.8K	0.77	10.6K
$766.00	Oct 26	1.76	1.77	$1.77	0.6%	212.5K	0.66	5.3K
$768.00	Oct 26	0.67	0.68	$0.68	1.5%	179.6K	0.37	4.7K
$764.00	Oct 26	3.39	3.41	$3.40	0.6%	175.6K	0.85	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 26	0.15	0.16	$0.16	6.3%	145.0K	0.10	2.8K
$762.00	Oct 26	0.11	0.12	$0.12	8.3%	130.0K	0.07	10.4K
$764.00	Oct 26	0.23	0.24	$0.24	4.2%	119.6K	0.15	1.9K
$765.00	Oct 26	0.37	0.38	$0.38	2.6%	104.0K	0.23	2.0K
$760.00	Oct 26	0.06	0.07	$0.07	14.3%	91.1K	0.04	9.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.3%, max 26.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$764.00	Oct 26	Dec 4	16.7%	13.2%	26.4%	175.7K	5.1K
$770.00	Oct 26	Dec 4	15.3%	12.4%	23.2%	139.1K	8.5K
$765.00	Oct 26	Dec 4	15.7%	13.1%	20.2%	219.2K	11.3K
$769.00	Oct 26	Dec 4	14.6%	12.5%	16.7%	110.9K	3.3K
$766.00	Oct 26	Dec 4	14.9%	12.9%	14.9%	212.5K	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$764.00	Oct 26	Dec 4	16.7%	13.2%	26.4%	119.7K	2.0K
$770.00	Oct 26	Dec 4	15.3%	12.4%	23.2%	4.7K	2.6K
$765.00	Oct 26	Dec 4	15.7%	13.1%	20.2%	104.0K	2.0K
$769.00	Oct 26	Dec 4	14.6%	12.5%	16.7%	8.8K	1.4K
$766.00	Oct 26	Dec 4	14.9%	12.9%	14.9%	77.3K	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 879 found (best R:R 5.67, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$742.00	Nov 13	$0.98	$1.02	$0.98	82%	1.04	$740.98
$721.00	$722.00	Nov 30	$0.27	$0.73	$0.27	86%	2.70	$721.27
$736.00	$737.00	Nov 13	$0.27	$0.73	$0.27	85%	2.70	$736.27
$743.00	$744.00	Nov 13	$0.23	$0.77	$0.23	80%	3.35	$743.23
$717.00	$718.00	Nov 20	$0.33	$0.67	$0.33	89%	2.03	$717.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$796.00	$795.00	Nov 30	$0.15	$0.85	$0.15	82%	5.67	$795.85
$790.00	$789.00	Nov 13	$0.19	$0.81	$0.19	84%	4.26	$789.81
$791.00	$790.00	Nov 30	$0.12	$0.88	$0.12	77%	7.33	$790.88
$793.00	$792.00	Nov 30	$0.15	$0.85	$0.15	80%	5.67	$792.85
$794.00	$793.00	Nov 20	$0.22	$0.78	$0.22	84%	3.55	$793.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 9	$2.45	$2.45	$2.55	54%	0.96	$772.45
$770.00	$775.00	Nov 5	$2.35	$2.35	$2.65	55%	0.89	$772.35
$775.00	$780.00	Nov 9	$1.85	$1.85	$3.15	64%	0.59	$776.85
$775.00	$780.00	Nov 5	$1.67	$1.67	$3.33	66%	0.50	$776.67
$780.00	$785.00	Nov 9	$1.28	$1.28	$3.72	74%	0.34	$781.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$764.00	Oct 26	$0.14	$0.14	$0.86	77%	0.16	$764.86
$767.00	$766.00	Oct 26	$0.37	$0.37	$0.63	52%	0.59	$766.63
$766.00	$765.00	Oct 26	$0.23	$0.23	$0.77	66%	0.30	$765.77
$761.00	$760.00	Oct 27	$0.12	$0.12	$0.88	83%	0.14	$760.88
$760.00	$759.00	Oct 28	$0.19	$0.19	$0.81	76%	0.23	$759.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $1.14)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$766.00	Oct 26	Oct 27	$1.20	14.9%	12.9%
$767.00	Oct 26	Oct 27	$1.24	14.4%	12.6%
$768.00	Oct 26	Oct 27	$1.16	14.4%	12.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$766.00	Oct 26	Oct 27	$1.14	14.9%	12.9%
$767.00	Oct 26	Oct 27	$1.15	14.3%	12.6%
$768.00	Oct 26	Oct 27	$1.09	14.4%	12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.28% of stock, avg 3.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$767.00	Oct 26	$1.13	$0.98	$2.11	$764.89	$769.11	0.28%
$768.00	Oct 26	$0.68	$1.52	$2.20	$765.80	$770.20	0.29%
$766.00	Oct 26	$1.77	$0.61	$2.38	$763.62	$768.38	0.31%
$769.00	Oct 26	$0.38	$2.22	$2.60	$766.40	$771.60	0.34%
$765.00	Oct 26	$2.53	$0.38	$2.91	$762.09	$767.91	0.38%
$770.00	Oct 26	$0.22	$3.05	$3.27	$766.73	$773.27	0.43%
$764.00	Oct 26	$3.40	$0.24	$3.64	$760.36	$767.64	0.47%
$771.00	Oct 26	$0.13	$3.97	$4.10	$766.90	$775.10	0.53%
$763.00	Oct 26	$4.32	$0.16	$4.48	$758.52	$767.48	0.58%
$768.00	Oct 27	$1.84	$2.61	$4.45	$763.55	$772.45	0.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$772.00	$763.00	Oct 26	$0.09	$0.16	$0.25	$762.75	$772.25
$771.00	$763.00	Oct 26	$0.13	$0.16	$0.29	$762.71	$771.29
$772.00	$764.00	Oct 26	$0.09	$0.24	$0.33	$763.67	$772.33
$770.00	$763.00	Oct 26	$0.22	$0.16	$0.38	$762.62	$770.38
$771.00	$764.00	Oct 26	$0.13	$0.24	$0.37	$763.63	$771.37
$770.00	$764.00	Oct 26	$0.22	$0.24	$0.46	$763.54	$770.46
$772.00	$765.00	Oct 26	$0.09	$0.38	$0.47	$764.53	$772.47
$769.00	$763.00	Oct 26	$0.38	$0.16	$0.54	$762.46	$769.54
$771.00	$765.00	Oct 26	$0.13	$0.38	$0.51	$764.49	$771.51
$770.00	$765.00	Oct 26	$0.22	$0.38	$0.60	$764.40	$770.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 1.13, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
736/737	777/778	Nov 13	$0.53	$0.47	49%	1.13	$736.47	$777.53
739/740	777/778	Nov 13	$0.54	$0.46	47%	1.17	$739.46	$777.54
742/743	777/778	Nov 13	$0.56	$0.44	45%	1.27	$742.44	$777.56
738/739	777/778	Nov 13	$0.53	$0.47	48%	1.13	$738.47	$777.53
741/742	777/778	Nov 13	$0.55	$0.45	46%	1.22	$741.45	$777.55
743/744	775/776	Nov 6	$0.52	$0.48	49%	1.08	$743.48	$775.52
740/741	777/778	Nov 13	$0.54	$0.46	47%	1.17	$740.46	$777.54
743/744	777/778	Nov 13	$0.56	$0.44	44%	1.27	$743.44	$777.56
749/750	773/774	Nov 2	$0.51	$0.49	49%	1.04	$749.49	$773.51
749/750	774/775	Nov 4	$0.55	$0.45	45%	1.22	$749.45	$774.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.28	$4.72	14%	16.86
$760.00	$765.00	$770.00	Nov 5	$0.49	$4.51	20%	9.20
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	18%	11.20
$745.00	$750.00	$755.00	Nov 5	$0.23	$4.77	11%	20.74
$730.00	$735.00	$740.00	Nov 27	$0.11	$4.89	5%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 9	$0.27	$4.73	13%	17.52
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	18%	11.50
$750.00	$755.00	$760.00	Nov 5	$0.30	$4.70	14%	15.67
$740.00	$745.00	$750.00	Nov 5	$0.16	$4.84	8%	30.25
$740.00	$745.00	$750.00	Nov 9	$0.16	$4.84	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,018 found (best net $-0.30, 1,016 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$680.00	1:2	Nov 27	-$37.25	$17.75
$710.00	$735.00	1:2	Nov 9	-$11.22	$13.78
$670.00	$705.00	1:2	Nov 2	-$28.11	$6.89
$750.00	$760.00	1:2	Nov 9	-$5.13	$4.87
$775.00	$780.00	1:2	Nov 5	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$815.00	$791.00	1:2	Nov 6	-$0.30	$23.70
$790.00	$780.00	1:2	Nov 9	-$6.67	$3.33
$790.00	$782.00	1:2	Oct 28	-$6.86	$1.14
$790.00	$782.00	1:2	Oct 29	-$7.34	$0.66
$767.00	$766.00	1:2	Oct 26	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.04%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$768.00	Dec 4	$15.62	0.50	0.1%	2.04%	2.14%	7	27
$769.00	Dec 4	$14.99	0.49	0.2%	1.95%	2.19%	4	171
$770.00	Dec 4	$14.38	0.47	0.4%	1.87%	2.24%	41	334
$771.00	Dec 4	$13.79	0.47	0.5%	1.80%	2.30%	18	89
$772.00	Dec 4	$13.20	0.46	0.6%	1.72%	2.35%	20	29
$773.00	Dec 4	$12.63	0.45	0.8%	1.65%	2.41%	13	131
$774.00	Dec 4	$12.07	0.44	0.9%	1.57%	2.46%	23	7
$775.00	Dec 4	$11.53	0.43	1.0%	1.50%	2.52%	22	198
$768.00	Nov 30	$14.19	0.50	0.1%	1.85%	1.96%	23	729
$776.00	Dec 4	$11.00	0.42	1.1%	1.43%	2.58%	54	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,178,379

Total Puts 1,979,978

Put/Call Ratio 0.91

Net Difference 198,401

Prior's Put/Call Breakdown

Total Calls 1,900,642

Total Puts 2,260,124

Put/Call Ratio 1.19

Net Difference -359,482

Prior 7-Day Put/Call Summary

Total Calls 33,613,629

Total Puts 39,803,975

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card