Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.26 +0.96%
(10/26 11:20) ◀
|
Monday, October 26, 2026 (11:25am)
January 2026
|
▶ (10/26 11:30)
◀ 10/26 11:25 ▶

Option Volume

Detail
ℹ
Current (10/26 11:25am) 4,282,252
Calls: 2,244,540 (52%)
Puts: 2,037,712 (48%)
Prior (10/23) 4,258,774
Calls: 1,944,365 (46%)
Puts: 2,314,409 (54%)
Current vs Prior +0.55%
Calls: +15.44% (Calls)
Puts: -11.96% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -59.17%
Calls: -53.26%
Puts: -64.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:25am) $745.90M
Calls: $532.05M (71%)
Puts: $213.86M (29%)
Prior (10/23) $678.99M
Calls: $417.25M (61%)
Puts: $261.74M (39%)
Current vs Prior +9.86%
Calls: +27.51%
Puts: -18.29%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -38.43%
Calls: -0.28%
Puts: -68.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:25am) 0.91
Prior (10/23) 1.19
Current vs Prior -23.73%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -23.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:25am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.34% | 0.65%0.34% | 1.01%1.44% | 2.13%3.10% | 4.58%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -62.33% | -44.35%+63.41% | +13.01%+597.10% | +10.95%-13.35% | -9.24%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -46.28% | -29.84%-25.24% | +4.50%+70.08% | +16.27%+146.06% | +18.72%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -62.33% | -44.35%+46.59% | +14.87%+525.36% | +11.95%-12.74% | -8.52%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.41%
Calls: 0.87% | 0.42%
Puts: 0.69% | 0.39%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -33.33% | +36.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -17.52% | -25.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($532.05M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,454 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.9571.08$71.020.2%70.936.3K
$615.00Oct 26152.08152.40$152.240.2%--1.0018
$758.00Oct 269.279.29$9.280.2%2.9K1.00906
$620.00Oct 26147.08147.40$147.240.2%--1.0011
$625.00Oct 26142.08142.40$142.240.2%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 2010.0510.07$10.060.2%2940.474.0K
$772.00Oct 264.834.84$4.840.2%1.4K0.94957
$775.00Oct 267.777.79$7.780.3%6620.9852
$765.00Nov 209.709.73$9.720.3%1.2K0.4621.7K
$761.00Nov 279.379.40$9.390.3%240.41741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 672 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 260.070.08$0.0812.5%70.3K0.064.2K
$771.00Oct 260.120.13$0.137.7%135.9K0.096.5K
$770.00Oct 260.200.21$0.214.8%143.6K0.158.1K
$773.00Oct 260.050.06$0.0616.7%23.2K0.046.2K
$769.00Oct 260.380.39$0.392.6%115.6K0.243.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.210.22$0.224.5%122.5K0.141.9K
$763.00Oct 260.140.15$0.156.7%153.9K0.102.8K
$765.00Oct 260.330.34$0.342.9%106.9K0.212.0K
$762.00Oct 260.100.11$0.119.1%139.0K0.0710.4K
$761.00Oct 260.070.08$0.0812.5%87.5K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,114 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26152.08152.40$152.240.2%--1.0018
$620.00Oct 26147.08147.40$147.240.2%--1.0011
$625.00Oct 26142.08142.40$142.240.2%--1.0046
$630.00Oct 26137.08137.40$137.240.2%--1.0017
$640.00Oct 26127.08127.40$127.240.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3023.3526.40$24.8812.3%--1.0010
$800.00Oct 3031.3734.17$32.778.5%--1.0024
$810.00Oct 3041.3744.17$42.776.5%--1.0018
$860.00Oct 3091.4194.40$92.913.2%101.0010
$815.00Nov 646.3949.17$47.785.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,475 active (total vol 4.3M, top 225.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 261.151.16$1.150.9%225.6K0.535.4K
$765.00Oct 262.572.59$2.580.8%219.4K0.7910.6K
$766.00Oct 261.791.80$1.800.6%214.0K0.685.3K
$768.00Oct 260.680.69$0.691.4%189.8K0.384.7K
$764.00Oct 263.453.46$3.460.3%176.0K0.865.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.140.15$0.156.7%153.9K0.102.8K
$762.00Oct 260.100.11$0.119.1%139.0K0.0710.4K
$764.00Oct 260.210.22$0.224.5%122.5K0.141.9K
$765.00Oct 260.330.34$0.342.9%106.9K0.212.0K
$760.00Oct 260.050.06$0.0616.7%91.9K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.4%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 26Dec 415.6%13.0%20.0%219.8K11.3K
$769.00Oct 26Dec 414.4%12.5%14.8%115.6K3.3K
$766.00Oct 26Dec 414.7%12.9%13.7%214.0K5.4K
$768.00Oct 26Dec 414.2%12.6%12.5%189.8K4.7K
$767.00Oct 26Dec 414.2%12.8%11.2%225.7K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 26Dec 415.6%13.0%20.0%106.9K2.0K
$769.00Oct 26Dec 414.4%12.5%14.8%9.2K1.4K
$766.00Oct 26Dec 414.7%12.9%13.7%83.6K10.6K
$768.00Oct 26Dec 414.2%12.6%12.5%25.5K1.6K
$767.00Oct 26Dec 414.2%12.8%11.2%71.4K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 884 found (best R:R 6.69, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Nov 30$0.23$0.77$0.2383%3.35$728.23
$736.00$737.00Nov 13$0.25$0.75$0.2585%3.00$736.25
$743.00$744.00Nov 13$0.21$0.79$0.2180%3.76$743.21
$721.00$722.00Nov 30$0.29$0.71$0.2986%2.45$721.29
$717.00$718.00Nov 20$0.33$0.67$0.3389%2.03$717.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Nov 30$0.13$0.87$0.1380%6.69$792.87
$790.00$789.00Nov 13$0.19$0.81$0.1984%4.26$789.81
$794.00$793.00Nov 20$0.21$0.79$0.2184%3.76$793.79
$791.00$790.00Nov 30$0.16$0.84$0.1677%5.25$790.84
$786.00$785.00Oct 27$0.40$0.60$0.4099%1.50$785.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 0.97, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.46$2.46$2.5454%0.97$772.46
$770.00$775.00Nov 5$2.35$2.35$2.6555%0.89$772.35
$775.00$780.00Nov 9$1.86$1.86$3.1464%0.59$776.86
$775.00$780.00Nov 5$1.68$1.68$3.3266%0.51$776.68
$780.00$785.00Nov 9$1.28$1.28$3.7274%0.34$781.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 26$0.36$0.36$0.6453%0.56$766.64
$766.00$765.00Oct 26$0.22$0.22$0.7868%0.28$765.78
$760.00$759.00Oct 28$0.19$0.19$0.8176%0.23$759.81
$754.00$753.00Oct 29$0.12$0.12$0.8884%0.14$753.88
$765.00$764.00Oct 26$0.12$0.12$0.8878%0.14$764.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.2114.7%12.8%
$767.00Oct 26Oct 27$1.2514.2%12.5%
$768.00Oct 26Oct 27$1.1714.2%12.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.1314.7%12.8%
$767.00Oct 26Oct 27$1.1714.2%12.5%
$768.00Oct 26Oct 27$1.1114.2%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 957 found (cheapest 0.27% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 26$1.15$0.92$2.07$764.93$769.070.27%
$768.00Oct 26$0.69$1.44$2.13$765.87$770.130.28%
$766.00Oct 26$1.80$0.56$2.36$763.64$768.360.31%
$769.00Oct 26$0.39$2.14$2.53$766.47$771.530.33%
$765.00Oct 26$2.58$0.34$2.92$762.08$767.920.38%
$770.00Oct 26$0.21$2.97$3.18$766.82$773.180.41%
$764.00Oct 26$3.46$0.22$3.68$760.32$767.680.48%
$771.00Oct 26$0.13$3.88$4.01$766.99$775.010.52%
$768.00Oct 27$1.86$2.55$4.41$763.59$772.410.57%
$763.00Oct 26$4.38$0.15$4.53$758.47$767.530.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 26$0.08$0.15$0.23$762.77$772.23
$771.00$763.00Oct 26$0.13$0.15$0.28$762.72$771.28
$772.00$764.00Oct 26$0.08$0.22$0.30$763.70$772.30
$771.00$764.00Oct 26$0.13$0.22$0.35$763.65$771.35
$770.00$763.00Oct 26$0.21$0.15$0.36$762.64$770.36
$772.00$765.00Oct 26$0.08$0.34$0.42$764.58$772.42
$770.00$764.00Oct 26$0.21$0.22$0.43$763.57$770.43
$771.00$765.00Oct 26$0.13$0.34$0.47$764.53$771.47
$770.00$765.00Oct 26$0.21$0.34$0.55$764.45$770.55
$769.00$763.00Oct 26$0.39$0.15$0.54$762.46$769.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.04, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748775/776Nov 4$0.51$0.4950%1.04$747.49$775.51
742/743777/778Nov 6$0.47$0.5354%0.89$742.53$777.47
745/746775/776Nov 4$0.49$0.5152%0.96$745.51$775.49
742/743776/777Nov 6$0.49$0.5152%0.96$742.51$776.49
746/747774/775Nov 3$0.48$0.5252%0.92$746.52$774.48
747/748776/777Nov 4$0.48$0.5252%0.92$747.52$776.48
750/751774/775Nov 2$0.49$0.5151%0.96$750.51$774.49
745/746776/777Nov 4$0.46$0.5454%0.85$745.54$776.46
746/747775/776Nov 3$0.45$0.5555%0.82$746.55$775.45
749/750775/776Nov 4$0.52$0.4848%1.08$749.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.38$4.6218%12.16
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$760.00$765.00$770.00Nov 5$0.51$4.4920%8.80
$745.00$750.00$755.00Nov 5$0.27$4.7311%17.52
$765.00$766.00$767.00Oct 26$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.40$4.6018%11.50
$745.00$750.00$755.00Nov 5$0.21$4.7911%22.81
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$750.00$755.00$760.00Nov 9$0.28$4.7213%16.86
$745.00$750.00$755.00Nov 9$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-0.44, 1,017 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$37.27$17.73
$710.00$735.001:2Nov 9-$11.10$13.90
$670.00$705.001:2Nov 2-$27.91$7.09
$750.00$760.001:2Nov 9-$5.49$4.51
$775.00$780.001:2Nov 5-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$0.44$23.56
$790.00$780.001:2Nov 9-$6.48$3.52
$790.00$782.001:2Oct 28-$6.79$1.21
$790.00$782.001:2Oct 29-$7.41$0.59
$767.00$766.001:2Oct 26-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.04%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 4$15.650.500.1%2.04%2.14%1227
$769.00Dec 4$15.020.490.2%1.96%2.18%4171
$770.00Dec 4$14.410.470.4%1.88%2.24%41334
$771.00Dec 4$13.810.470.5%1.80%2.29%1889
$772.00Dec 4$13.220.460.6%1.72%2.34%2029
$773.00Dec 4$12.650.450.8%1.65%2.40%13131
$774.00Dec 4$12.090.440.9%1.58%2.45%237
$775.00Dec 4$11.550.431.0%1.51%2.51%22198
$776.00Dec 4$11.020.421.1%1.44%2.58%55110
$768.00Nov 30$14.220.500.1%1.85%1.95%23729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,244,540
Total Puts 2,037,712
Put/Call Ratio 0.91
Net Difference 206,828

Prior's Put/Call Breakdown

Total Calls 1,944,365
Total Puts 2,314,409
Put/Call Ratio 1.19
Net Difference -370,044

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All