Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.80 +0.90%
(10/26 11:25) ◀
|
Monday, October 26, 2026 (11:30am)
January 2026
|
▶ (10/26 11:35)
◀ 10/26 11:30 ▶

Option Volume

Detail
ℹ
Current (10/26 11:30am) 4,389,089
Calls: 2,289,088 (52%)
Puts: 2,100,001 (48%)
Prior (10/23) 4,439,767
Calls: 2,045,277 (46%)
Puts: 2,394,490 (54%)
Current vs Prior -1.14%
Calls: +11.92% (Calls)
Puts: -12.30% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -58.15%
Calls: -52.33%
Puts: -63.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:30am) $721.25M
Calls: $488.02M (68%)
Puts: $233.23M (32%)
Prior (10/23) $697.24M
Calls: $438.12M (63%)
Puts: $259.12M (37%)
Current vs Prior +3.44%
Calls: +11.39%
Puts: -9.99%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -40.47%
Calls: -8.53%
Puts: -65.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:30am) 0.92
Prior (10/23) 1.17
Current vs Prior -21.64%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -22.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:30am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.34% | 0.66%0.34% | 1.03%1.46% | 2.15%3.13% | 4.62%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -61.87% | -43.30%+65.39% | +14.83%+605.71% | +12.18%-12.46% | -8.59%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -45.63% | -28.52%-24.34% | +6.18%+72.18% | +17.56%+148.60% | +19.57%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -61.87% | -43.30%+48.37% | +16.72%+533.09% | +13.19%-11.84% | -7.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.58%
Calls: 0.67% | 0.73%
Puts: 0.88% | 0.43%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -33.33% | +93.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -17.52% | +4.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($488.02M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,458 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 268.828.83$8.820.1%3.0K1.00906
$700.00Nov 2070.5270.64$70.580.2%90.936.3K
$761.00Oct 265.875.88$5.880.2%21.4K0.954.4K
$620.00Oct 26146.68146.97$146.820.2%--1.0011
$615.00Oct 26151.68151.99$151.840.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 268.238.24$8.240.1%6640.9852
$773.00Oct 266.256.26$6.260.2%1.8K0.97247
$765.00Oct 304.344.35$4.350.2%4.8K0.4444.5K
$768.00Oct 284.144.15$4.140.2%4890.55813
$765.00Oct 293.753.76$3.760.3%1.9K0.431.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 669 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 260.150.16$0.166.3%148.6K0.128.1K
$771.00Oct 260.090.10$0.1010.0%142.9K0.076.5K
$772.00Oct 260.060.07$0.0714.3%72.3K0.054.2K
$769.00Oct 260.280.29$0.293.4%121.2K0.203.1K
$768.00Oct 260.520.53$0.531.9%199.1K0.324.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.170.18$0.185.6%159.7K0.112.8K
$764.00Oct 260.260.27$0.273.7%124.2K0.171.9K
$762.00Oct 260.120.13$0.137.7%145.7K0.0810.4K
$761.00Oct 260.080.09$0.0911.1%88.9K0.063.6K
$765.00Oct 260.420.43$0.432.3%112.0K0.252.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,116 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26151.68151.99$151.840.2%--1.0018
$620.00Oct 26146.68146.97$146.820.2%--1.0011
$625.00Oct 26141.68141.99$141.840.2%--1.0046
$630.00Oct 26136.68136.99$136.840.2%--1.0017
$640.00Oct 26126.70126.96$126.830.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3023.8126.47$25.1410.6%--1.0010
$800.00Oct 3031.7834.57$33.178.4%--1.0024
$810.00Oct 3041.7944.52$43.166.3%--1.0018
$860.00Oct 3091.7894.59$93.193.0%101.0010
$815.00Nov 646.7949.57$48.185.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,481 active (total vol 4.4M, top 230.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.910.92$0.921.1%230.0K0.475.4K
$765.00Oct 262.212.23$2.220.9%220.0K0.7510.6K
$766.00Oct 261.481.49$1.490.7%215.4K0.635.3K
$768.00Oct 260.520.53$0.531.9%199.1K0.324.7K
$764.00Oct 263.053.07$3.060.7%176.3K0.845.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.170.18$0.185.6%159.7K0.112.8K
$762.00Oct 260.120.13$0.137.7%145.7K0.0810.4K
$764.00Oct 260.260.27$0.273.7%124.2K0.171.9K
$765.00Oct 260.420.43$0.432.3%112.0K0.252.0K
$760.00Oct 260.060.07$0.0714.3%96.4K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.0%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 416.6%13.2%25.8%176.4K5.1K
$765.00Oct 26Dec 415.6%13.0%19.6%220.4K11.3K
$769.00Oct 26Dec 414.6%12.5%16.5%121.2K3.3K
$766.00Oct 26Dec 414.7%12.9%14.4%215.4K5.4K
$767.00Oct 26Dec 414.4%12.8%12.9%230.0K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 416.6%13.2%25.8%124.3K2.0K
$765.00Oct 26Dec 415.6%13.0%19.6%112.0K2.0K
$769.00Oct 26Dec 414.6%12.5%16.5%10.0K1.4K
$766.00Oct 26Dec 414.7%12.9%14.4%90.3K10.6K
$767.00Oct 26Dec 414.4%12.8%12.9%80.4K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 888 found (best R:R 1.09, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Nov 13$0.26$0.74$0.2684%2.85$736.26
$731.00$732.00Nov 30$0.26$0.74$0.2682%2.85$731.26
$710.00$711.00Nov 20$0.36$0.64$0.3691%1.78$710.36
$704.00$705.00Nov 30$0.35$0.65$0.3590%1.86$704.35
$717.00$718.00Nov 20$0.35$0.65$0.3589%1.86$717.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 9$2.39$2.61$2.3974%1.09$777.61
$794.00$793.00Nov 20$0.16$0.84$0.1684%5.25$793.84
$793.00$792.00Nov 30$0.15$0.85$0.1580%5.67$792.85
$796.00$795.00Nov 30$0.18$0.82$0.1883%4.56$795.82
$790.00$789.00Nov 13$0.22$0.78$0.2285%3.55$789.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.43$2.43$2.5755%0.95$772.43
$770.00$775.00Nov 5$2.30$2.30$2.7056%0.85$772.30
$775.00$780.00Nov 9$1.80$1.80$3.2065%0.56$776.80
$775.00$780.00Nov 5$1.63$1.63$3.3767%0.48$776.63
$780.00$785.00Nov 9$1.24$1.24$3.7674%0.33$781.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 26$0.28$0.28$0.7262%0.39$765.72
$765.00$764.00Oct 26$0.16$0.16$0.8475%0.19$764.84
$761.00$760.00Oct 27$0.13$0.13$0.8782%0.15$760.87
$758.00$757.00Oct 28$0.15$0.15$0.8580%0.18$757.85
$760.00$759.00Oct 27$0.10$0.10$0.9085%0.11$759.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.2514.7%12.8%
$768.00Oct 26Oct 27$1.1414.2%12.7%
$767.00Oct 26Oct 27$1.2514.4%13.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.1714.7%12.8%
$768.00Oct 26Oct 27$1.0714.2%12.7%
$767.00Oct 26Oct 27$1.1714.4%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 958 found (cheapest 0.27% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 26$0.92$1.13$2.05$764.95$769.050.27%
$766.00Oct 26$1.49$0.71$2.20$763.80$768.200.29%
$768.00Oct 26$0.53$1.73$2.26$765.74$770.260.29%
$765.00Oct 26$2.22$0.43$2.65$762.35$767.650.35%
$769.00Oct 26$0.29$2.50$2.79$766.21$771.790.36%
$764.00Oct 26$3.06$0.27$3.33$760.67$767.330.43%
$770.00Oct 26$0.16$3.37$3.53$766.47$773.530.46%
$763.00Oct 26$3.97$0.18$4.15$758.85$767.150.54%
$771.00Oct 26$0.10$4.31$4.41$766.59$775.410.58%
$767.00Oct 27$2.17$2.30$4.47$762.53$771.470.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Oct 26$0.10$0.13$0.23$761.77$771.23
$770.00$763.00Oct 26$0.16$0.18$0.34$762.66$770.34
$771.00$763.00Oct 26$0.10$0.18$0.28$762.72$771.28
$770.00$762.00Oct 26$0.16$0.13$0.29$761.71$770.29
$771.00$764.00Oct 26$0.10$0.27$0.37$763.63$771.37
$769.00$762.00Oct 26$0.29$0.13$0.42$761.58$769.42
$770.00$764.00Oct 26$0.16$0.27$0.43$763.57$770.43
$769.00$763.00Oct 26$0.29$0.18$0.47$762.53$769.47
$769.00$764.00Oct 26$0.29$0.27$0.56$763.44$769.56
$771.00$765.00Oct 26$0.10$0.43$0.53$764.47$771.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.08, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745775/776Nov 6$0.52$0.4848%1.08$744.48$775.52
746/747773/774Nov 3$0.50$0.5050%1.00$746.50$773.50
747/748773/774Nov 3$0.51$0.4949%1.04$747.49$773.51
743/744775/776Nov 6$0.51$0.4949%1.04$743.49$775.51
746/747774/775Nov 3$0.47$0.5353%0.89$746.53$774.47
747/748774/775Nov 3$0.48$0.5252%0.92$747.52$774.48
745/746774/775Nov 4$0.50$0.5050%1.00$745.50$774.50
744/745774/775Nov 4$0.49$0.5150%0.96$744.51$774.49
747/748775/776Nov 6$0.54$0.4645%1.17$747.46$775.54
749/750775/776Nov 6$0.56$0.4443%1.27$749.44$775.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$750.00$760.00Nov 9$0.92$9.0822%9.87
$750.00$755.00$760.00Nov 5$0.27$4.7314%17.52
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$760.00$765.00$770.00Nov 9$0.43$4.5718%10.63
$755.00$760.00$765.00Nov 5$0.42$4.5818%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 9$0.46$9.5420%20.74
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$750.00$755.00$760.00Nov 9$0.28$4.7213%16.86
$755.00$760.00$765.00Nov 9$0.37$4.6316%12.51
$755.00$760.00$765.00Nov 5$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,014 found (best net $-0.42, 1,011 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$37.07$17.93
$710.00$735.001:2Nov 9-$10.76$14.24
$670.00$705.001:2Nov 2-$27.79$7.21
$750.00$760.001:2Nov 9-$5.75$4.25
$775.00$780.001:2Nov 5-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$0.42$23.58
$790.00$780.001:2Nov 9-$5.01$4.99
$790.00$782.001:2Oct 28-$6.67$1.33
$790.00$782.001:2Oct 29-$7.06$0.94
$767.00$766.001:2Oct 26-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.09%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 4$16.000.510.0%2.09%2.11%3944
$768.00Dec 4$15.410.500.2%2.01%2.17%1227
$769.00Dec 4$14.790.480.3%1.93%2.22%4171
$770.00Dec 4$14.180.470.4%1.85%2.27%41334
$771.00Dec 4$13.590.470.6%1.77%2.32%1889
$772.00Dec 4$13.000.460.7%1.70%2.37%2029
$773.00Dec 4$12.440.450.8%1.62%2.43%13131
$774.00Dec 4$11.880.440.9%1.55%2.49%237
$775.00Dec 4$11.340.421.1%1.48%2.55%22198
$767.00Nov 30$14.590.510.0%1.90%1.93%45418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,289,088
Total Puts 2,100,001
Put/Call Ratio 0.92
Net Difference 189,087

Prior's Put/Call Breakdown

Total Calls 2,045,277
Total Puts 2,394,490
Put/Call Ratio 1.17
Net Difference -349,213

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All