Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.66 +0.88%
(10/26 11:30) ◀
|
Monday, October 26, 2026 (11:35am)
January 2026
|
▶ (10/26 11:40)
◀ 10/26 11:35 ▶

Option Volume

Detail
ℹ
Current (10/26 11:35am) 4,542,465
Calls: 2,348,109 (52%)
Puts: 2,194,356 (48%)
Prior (10/23) 4,547,507
Calls: 2,106,809 (46%)
Puts: 2,440,698 (54%)
Current vs Prior -0.11%
Calls: +11.45% (Calls)
Puts: -10.09% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -56.69%
Calls: -51.10%
Puts: -61.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:35am) $720.47M
Calls: $474.96M (66%)
Puts: $245.51M (34%)
Prior (10/23) $715.53M
Calls: $459.45M (64%)
Puts: $256.08M (36%)
Current vs Prior +0.69%
Calls: +3.38%
Puts: -4.13%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -40.53%
Calls: -10.98%
Puts: -63.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:35am) 0.93
Prior (10/23) 1.16
Current vs Prior -19.33%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -21.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:35am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.33% | 0.65%0.33% | 1.02%1.46% | 2.15%3.13% | 4.61%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -63.32% | -43.97%+59.10% | +13.97%+604.60% | +12.13%-12.55% | -8.68%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -47.69% | -29.35%-27.21% | +5.39%+71.91% | +17.51%+148.33% | +19.46%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -63.32% | -43.97%+42.73% | +15.85%+532.09% | +13.14%-11.94% | -7.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.80%
Calls: 1.46% | 0.76%
Puts: 0.87% | 0.85%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +0.00% | +166.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +23.72% | +44.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($474.96M). Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,447 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 2611.6811.69$11.680.1%1.3K1.00190
$700.00Nov 2070.3970.52$70.460.2%90.936.3K
$615.00Oct 26151.53151.82$151.680.2%--1.0018
$620.00Oct 26146.53146.82$146.680.2%--1.0011
$625.00Oct 26141.53141.82$141.680.2%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 266.376.38$6.380.2%1.8K0.97247
$775.00Oct 268.358.37$8.360.2%6750.9852
$769.00Oct 273.433.44$3.440.3%1.3K0.661.1K
$770.00Nov 2011.9111.95$11.930.3%8240.5324.3K
$762.00Nov 65.735.75$5.740.3%5.1K0.406.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 665 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 260.130.14$0.147.1%157.5K0.118.1K
$771.00Oct 260.080.09$0.0911.1%155.0K0.076.5K
$769.00Oct 260.240.25$0.254.0%124.8K0.183.1K
$772.00Oct 260.050.06$0.0616.7%72.7K0.044.2K
$768.00Oct 260.450.46$0.462.2%208.3K0.304.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 260.110.12$0.128.3%149.0K0.0810.4K
$764.00Oct 260.260.27$0.273.7%127.7K0.171.9K
$763.00Oct 260.170.18$0.185.6%163.3K0.112.8K
$761.00Oct 260.080.09$0.0911.1%93.6K0.063.6K
$760.00Oct 260.060.07$0.0714.3%98.5K0.049.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,118 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26151.53151.82$151.680.2%--1.0018
$620.00Oct 26146.53146.82$146.680.2%--1.0011
$625.00Oct 26141.53141.82$141.680.2%--1.0046
$630.00Oct 26136.53136.82$136.680.2%--1.0017
$640.00Oct 26126.53126.82$126.680.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3022.0724.71$23.3911.3%--1.0020
$792.00Oct 3023.9326.65$25.2910.8%--1.0010
$800.00Oct 3031.9334.73$33.338.4%--1.0024
$810.00Oct 3041.9344.72$43.336.4%--1.0018
$860.00Oct 3091.9394.64$93.292.9%101.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,487 active (total vol 4.5M, top 236.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.810.82$0.821.2%236.9K0.465.4K
$765.00Oct 262.082.10$2.091.0%220.9K0.7410.6K
$766.00Oct 261.361.38$1.371.5%219.2K0.615.3K
$768.00Oct 260.450.46$0.462.2%208.3K0.304.7K
$764.00Oct 262.922.93$2.930.3%177.4K0.835.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.170.18$0.185.6%163.3K0.112.8K
$762.00Oct 260.110.12$0.128.3%149.0K0.0810.4K
$764.00Oct 260.260.27$0.273.7%127.7K0.171.9K
$765.00Oct 260.430.44$0.442.3%121.0K0.262.0K
$766.00Oct 260.710.72$0.721.4%115.7K0.3910.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.7%, max 22.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 416.1%13.2%22.0%177.5K5.1K
$765.00Oct 26Dec 415.1%13.0%15.5%221.3K11.3K
$769.00Oct 26Dec 414.3%12.5%14.4%124.8K3.3K
$766.00Oct 26Dec 414.3%12.9%10.5%219.2K5.4K
$768.00Oct 26Dec 413.9%12.6%10.3%208.3K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 416.1%13.2%22.4%127.8K2.0K
$765.00Oct 26Dec 415.1%13.0%15.9%121.1K2.0K
$769.00Oct 26Dec 414.3%12.5%14.1%10.5K1.4K
$766.00Oct 26Dec 414.3%12.9%11.0%115.7K10.6K
$768.00Oct 26Dec 413.9%12.6%10.0%30.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 908 found (best R:R 2.28, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 20$0.61$1.39$0.6190%2.28$715.61
$725.00$727.00Nov 20$0.56$1.44$0.5686%2.57$725.56
$725.00$729.00Nov 13$2.59$1.41$2.5989%0.54$727.59
$709.00$710.00Nov 30$0.22$0.78$0.2289%3.55$709.22
$736.00$737.00Nov 30$0.18$0.82$0.1879%4.56$736.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 9$2.41$2.59$2.4175%1.07$777.59
$800.00$796.00Nov 30$2.65$1.35$2.6586%0.51$797.35
$785.00$784.00Nov 13$0.15$0.85$0.1578%5.67$784.85
$789.00$788.00Nov 20$0.16$0.84$0.1679%5.25$788.84
$793.00$792.00Nov 30$0.17$0.83$0.1780%4.88$792.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.40$2.40$2.6055%0.92$772.40
$770.00$775.00Nov 5$2.28$2.28$2.7256%0.84$772.28
$775.00$780.00Nov 9$1.80$1.80$3.2065%0.56$776.80
$775.00$780.00Nov 5$1.62$1.62$3.3867%0.48$776.62
$780.00$785.00Nov 9$1.24$1.24$3.7675%0.33$781.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.17$0.17$0.8374%0.20$764.83
$766.00$765.00Oct 26$0.28$0.28$0.7262%0.39$765.72
$755.00$754.00Oct 28$0.10$0.10$0.9086%0.11$754.90
$761.00$760.00Oct 27$0.13$0.13$0.8782%0.15$760.87
$758.00$757.00Oct 28$0.15$0.15$0.8580%0.18$757.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.2714.3%12.7%
$768.00Oct 26Oct 27$1.1213.9%12.5%
$767.00Oct 26Oct 27$1.2514.0%12.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.1814.3%12.7%
$768.00Oct 26Oct 27$1.0513.9%12.5%
$767.00Oct 26Oct 27$1.1913.9%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 968 found (cheapest 0.26% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 26$0.82$1.15$1.97$765.03$768.970.26%
$766.00Oct 26$1.37$0.72$2.09$763.91$768.090.27%
$768.00Oct 26$0.46$1.80$2.26$765.74$770.260.29%
$765.00Oct 26$2.09$0.44$2.53$762.47$767.530.33%
$769.00Oct 26$0.25$2.58$2.83$766.17$771.830.37%
$764.00Oct 26$2.93$0.27$3.20$760.80$767.200.42%
$770.00Oct 26$0.14$3.48$3.62$766.38$773.620.47%
$763.00Oct 26$3.84$0.18$4.02$758.98$767.020.52%
$767.00Oct 27$2.07$2.34$4.41$762.59$771.410.58%
$768.00Oct 27$1.58$2.85$4.43$763.57$772.430.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Oct 26$0.09$0.12$0.21$761.79$771.21
$770.00$762.00Oct 26$0.14$0.12$0.26$761.74$770.26
$770.00$763.00Oct 26$0.14$0.18$0.32$762.68$770.32
$771.00$763.00Oct 26$0.09$0.18$0.27$762.73$771.27
$770.00$764.00Oct 26$0.14$0.27$0.41$763.59$770.41
$771.00$764.00Oct 26$0.09$0.27$0.36$763.64$771.36
$769.00$762.00Oct 26$0.25$0.12$0.37$761.63$769.37
$769.00$763.00Oct 26$0.25$0.18$0.43$762.57$769.43
$769.00$764.00Oct 26$0.25$0.27$0.52$763.48$769.52
$771.00$765.00Oct 26$0.09$0.44$0.53$764.47$771.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.04, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742775/776Nov 6$0.51$0.4951%1.04$741.49$775.51
741/742776/777Nov 6$0.48$0.5253%0.92$741.52$776.48
745/746775/776Nov 6$0.53$0.4747%1.13$745.47$775.53
747/748773/774Nov 3$0.51$0.4949%1.04$747.49$773.51
748/749773/774Nov 3$0.52$0.4848%1.08$748.48$773.52
743/744775/776Nov 6$0.51$0.4949%1.04$743.49$775.51
748/749773/774Nov 2$0.49$0.5151%0.96$748.51$773.49
742/743775/776Nov 6$0.50$0.5050%1.00$742.50$775.50
745/746774/775Nov 4$0.50$0.5050%1.00$745.50$774.50
746/747774/775Nov 4$0.51$0.4949%1.04$746.49$774.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.39$4.6118%11.82
$745.00$750.00$755.00Nov 5$0.21$4.7911%22.81
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$750.00$755.00$760.00Nov 5$0.31$4.6914%15.13
$730.00$735.00$740.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 9$0.40$9.6020%24.00
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 9$0.37$4.6316%12.51
$745.00$750.00$755.00Nov 5$0.23$4.7711%20.74
$755.00$760.00$765.00Nov 5$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,009 found (best net $-0.55, 1,006 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$36.80$18.20
$710.00$735.001:2Nov 9-$10.62$14.38
$670.00$705.001:2Nov 2-$27.59$7.41
$750.00$760.001:2Nov 9-$5.65$4.35
$775.00$780.001:2Nov 5-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$0.55$23.45
$790.00$780.001:2Nov 9-$5.15$4.85
$790.00$782.001:2Oct 29-$6.87$1.13
$767.00$766.001:2Oct 26-$0.29$0.71
$768.00$767.001:2Oct 26-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.08%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 4$15.930.510.0%2.08%2.12%4044
$768.00Dec 4$15.320.490.2%2.00%2.17%1227
$769.00Dec 4$14.700.480.3%1.92%2.22%4171
$770.00Dec 4$14.100.470.4%1.84%2.27%41334
$771.00Dec 4$13.500.470.6%1.76%2.33%1889
$772.00Dec 4$12.920.460.7%1.69%2.38%2029
$773.00Dec 4$12.360.450.8%1.61%2.44%13131
$774.00Dec 4$11.810.441.0%1.54%2.50%237
$775.00Dec 4$11.270.421.1%1.47%2.56%22198
$767.00Nov 30$14.520.500.0%1.89%1.94%45418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,348,109
Total Puts 2,194,356
Put/Call Ratio 0.93
Net Difference 153,753

Prior's Put/Call Breakdown

Total Calls 2,106,809
Total Puts 2,440,698
Put/Call Ratio 1.16
Net Difference -333,889

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All