Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.05 +0.93%
(10/26 11:35) ◀
|
Monday, October 26, 2026 (11:40am)
January 2026
|
▶ (10/26 11:45)
◀ 10/26 11:40 ▶

Option Volume

Detail
ℹ
Current (10/26 11:40am) 4,660,860
Calls: 2,404,618 (52%)
Puts: 2,256,242 (48%)
Prior (10/23) 4,675,983
Calls: 2,166,985 (46%)
Puts: 2,508,998 (54%)
Current vs Prior -0.32%
Calls: +10.97% (Calls)
Puts: -10.07% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -55.56%
Calls: -49.92%
Puts: -60.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:40am) $751.65M
Calls: $517.81M (69%)
Puts: $233.84M (31%)
Prior (10/23) $716.01M
Calls: $425.43M (59%)
Puts: $290.58M (41%)
Current vs Prior +4.98%
Calls: +21.71%
Puts: -19.53%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -37.96%
Calls: -2.95%
Puts: -65.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:40am) 0.94
Prior (10/23) 1.16
Current vs Prior -18.96%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -21.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:40am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.32% | 0.63%0.32% | 1.00%1.43% | 2.11%3.09% | 4.59%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -63.77% | -45.68%+57.12% | +11.29%+590.32% | +10.37%-13.47% | -9.19%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -48.34% | -31.52%-28.12% | +2.91%+68.42% | +15.67%+145.72% | +18.79%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -63.77% | -45.68%+40.95% | +13.12%+519.28% | +11.37%-12.86% | -8.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.83%
Calls: 1.02% | 0.90%
Puts: 0.66% | 0.77%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -28.21% | +176.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -11.18% | +50.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($517.81M). Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,426 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 2612.0512.07$12.060.2%1.3K1.00190
$700.00Nov 2070.7470.87$70.810.2%100.936.3K
$615.00Oct 26151.87152.16$152.010.2%--1.0018
$620.00Oct 26146.87147.16$147.010.2%--1.0011
$625.00Oct 26141.87142.16$142.010.2%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 267.967.98$7.970.3%7270.9852
$770.00Oct 263.113.12$3.120.3%6.0K0.882.5K
$773.00Oct 265.986.00$5.990.3%1.9K0.97247
$772.00Oct 265.005.02$5.010.4%1.5K0.95957
$780.00Nov 2016.8916.96$16.930.4%2000.6710.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 643 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 260.150.16$0.166.3%163.1K0.128.1K
$771.00Oct 260.090.10$0.1010.0%167.3K0.076.5K
$772.00Oct 260.050.06$0.0616.7%76.4K0.044.2K
$769.00Oct 260.290.30$0.303.3%127.1K0.203.1K
$768.00Oct 260.540.55$0.551.8%215.4K0.334.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.190.20$0.205.0%130.1K0.141.9K
$763.00Oct 260.130.14$0.147.1%165.5K0.102.8K
$765.00Oct 260.320.33$0.333.0%126.8K0.232.0K
$762.00Oct 260.090.10$0.1010.0%151.1K0.0710.4K
$766.00Oct 260.540.55$0.551.8%127.9K0.3510.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,122 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26151.87152.16$152.010.2%--1.0018
$620.00Oct 26146.87147.16$147.010.2%--1.0011
$625.00Oct 26141.87142.16$142.010.2%--1.0046
$630.00Oct 26136.87137.16$137.010.2%--1.0017
$640.00Oct 26126.86127.16$127.010.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3021.7924.41$23.1011.3%--1.0020
$792.00Oct 3023.6926.90$25.3012.7%--1.0010
$800.00Oct 3031.6434.39$33.028.3%--1.0024
$810.00Oct 3041.3744.40$42.897.1%--1.0018
$860.00Oct 3091.3894.44$92.913.3%101.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,498 active (total vol 4.6M, top 245.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.970.98$0.981.0%245.7K0.495.4K
$766.00Oct 261.581.59$1.590.6%222.9K0.655.3K
$765.00Oct 262.362.37$2.370.4%221.8K0.7710.6K
$768.00Oct 260.540.55$0.551.8%215.4K0.334.7K
$764.00Oct 263.233.25$3.240.6%177.8K0.865.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.130.14$0.147.1%165.5K0.102.8K
$762.00Oct 260.090.10$0.1010.0%151.1K0.0710.4K
$764.00Oct 260.190.20$0.205.0%130.1K0.141.9K
$766.00Oct 260.540.55$0.551.8%127.9K0.3510.5K
$765.00Oct 260.320.33$0.333.0%126.8K0.232.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.7%, max 13.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 26Dec 414.8%13.0%13.4%222.2K11.3K
$769.00Oct 26Dec 414.1%12.5%12.8%127.1K3.3K
$768.00Oct 26Dec 413.8%12.6%8.9%215.5K4.7K
$767.00Oct 26Dec 413.7%12.8%7.3%245.8K5.4K
$766.00Oct 26Dec 413.8%12.9%7.0%222.9K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 26Dec 414.1%12.5%12.8%10.9K1.4K
$765.00Oct 26Dec 414.6%13.0%12.0%126.9K2.0K
$768.00Oct 26Dec 413.8%12.6%8.9%31.5K1.6K
$767.00Oct 26Dec 413.7%12.8%7.3%103.5K2.4K
$766.00Oct 26Dec 413.8%12.9%7.0%127.9K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 898 found (best R:R 1.00, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 30$0.27$0.73$0.2788%2.70$714.27
$717.00$718.00Nov 20$0.30$0.70$0.3089%2.33$717.30
$711.00$712.00Nov 30$0.31$0.69$0.3188%2.23$711.31
$732.00$733.00Nov 20$0.26$0.74$0.2684%2.85$732.26
$727.00$728.00Nov 30$0.27$0.73$0.2783%2.70$727.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 9$2.50$2.50$2.5074%1.00$777.50
$789.00$788.00Nov 20$0.10$0.90$0.1079%9.00$788.90
$785.00$784.00Nov 13$0.11$0.89$0.1178%8.09$784.89
$787.00$786.00Nov 13$0.17$0.83$0.1781%4.88$786.83
$786.00$785.00Oct 27$0.42$0.58$0.4299%1.38$785.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 0.95, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.44$2.44$2.5655%0.95$772.44
$770.00$775.00Nov 5$2.33$2.33$2.6756%0.87$772.33
$775.00$780.00Nov 9$1.85$1.85$3.1565%0.59$776.85
$775.00$780.00Nov 5$1.65$1.65$3.3567%0.49$776.65
$780.00$785.00Nov 9$1.27$1.27$3.7374%0.34$781.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 27$0.16$0.16$0.8479%0.19$761.84
$765.00$764.00Oct 26$0.13$0.13$0.8777%0.15$764.87
$757.00$756.00Oct 28$0.12$0.12$0.8883%0.14$756.88
$756.00$755.00Oct 29$0.15$0.15$0.8580%0.18$755.85
$766.00$765.00Oct 26$0.22$0.22$0.7865%0.28$765.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $1.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 26Oct 27$1.2513.7%12.1%
$768.00Oct 26Oct 27$1.1613.8%12.4%
$766.00Oct 26Oct 27$1.2413.8%12.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 26Oct 27$1.1913.7%12.1%
$768.00Oct 26Oct 27$1.0913.8%12.4%
$766.00Oct 26Oct 27$1.1613.8%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 964 found (cheapest 0.25% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 26$0.98$0.93$1.91$765.09$768.910.25%
$768.00Oct 26$0.55$1.51$2.06$765.94$770.060.27%
$766.00Oct 26$1.59$0.55$2.14$763.86$768.140.28%
$769.00Oct 26$0.30$2.25$2.55$766.45$771.550.33%
$765.00Oct 26$2.37$0.33$2.70$762.30$767.700.35%
$770.00Oct 26$0.16$3.12$3.28$766.72$773.280.43%
$764.00Oct 26$3.24$0.20$3.44$760.56$767.440.45%
$771.00Oct 26$0.10$4.05$4.15$766.85$775.150.54%
$763.00Oct 26$4.17$0.14$4.31$758.69$767.310.56%
$768.00Oct 27$1.71$2.60$4.31$763.69$772.310.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Oct 26$0.10$0.10$0.20$761.80$771.20
$771.00$763.00Oct 26$0.10$0.14$0.24$762.76$771.24
$770.00$762.00Oct 26$0.16$0.10$0.26$761.74$770.26
$770.00$763.00Oct 26$0.16$0.14$0.30$762.70$770.30
$771.00$764.00Oct 26$0.10$0.20$0.30$763.70$771.30
$770.00$764.00Oct 26$0.16$0.20$0.36$763.64$770.36
$769.00$762.00Oct 26$0.30$0.10$0.40$761.60$769.40
$769.00$763.00Oct 26$0.30$0.14$0.44$762.56$769.44
$770.00$765.00Oct 26$0.16$0.33$0.49$764.51$770.49
$771.00$765.00Oct 26$0.10$0.33$0.43$764.57$771.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 1.08, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744775/776Nov 6$0.52$0.4849%1.08$743.48$775.52
742/743775/776Nov 6$0.51$0.4950%1.04$742.49$775.51
745/746774/775Nov 4$0.51$0.4950%1.04$745.49$774.51
739/740777/778Nov 13$0.53$0.4748%1.13$739.47$777.53
745/746776/777Nov 4$0.46$0.5454%0.85$745.54$776.46
745/746775/776Nov 6$0.53$0.4747%1.13$745.47$775.53
736/737777/778Nov 13$0.51$0.4949%1.04$736.49$777.51
744/745775/776Nov 6$0.52$0.4848%1.08$744.48$775.52
743/744776/777Nov 6$0.49$0.5151%0.96$743.51$776.49
745/746775/776Nov 4$0.48$0.5252%0.92$745.52$775.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 9$0.42$4.5818%10.90
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$745.00$750.00$755.00Nov 5$0.22$4.7811%21.73
$755.00$760.00$765.00Nov 5$0.42$4.5818%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 9$0.45$9.5521%21.22
$745.00$750.00$755.00Nov 9$0.20$4.8011%24.00
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 5$0.41$4.5918%11.20
$735.00$740.00$745.00Nov 9$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,017 found (best net $-0.33, 1,013 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$37.09$17.91
$710.00$735.001:2Nov 9-$11.11$13.89
$670.00$705.001:2Nov 2-$27.97$7.03
$750.00$760.001:2Nov 9-$6.51$3.49
$775.00$780.001:2Nov 5-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$0.33$23.67
$790.00$780.001:2Nov 9-$4.88$5.12
$790.00$782.001:2Oct 29-$7.21$0.79
$768.00$767.001:2Oct 26-$0.35$0.65
$767.00$766.001:2Oct 26-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.02%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 4$15.510.500.1%2.02%2.15%1227
$769.00Dec 4$14.890.480.2%1.94%2.20%4171
$770.00Dec 4$14.280.470.4%1.86%2.25%42334
$771.00Dec 4$13.680.470.5%1.78%2.30%1889
$772.00Dec 4$13.090.460.7%1.71%2.35%2029
$773.00Dec 4$12.520.450.8%1.63%2.41%13131
$774.00Dec 4$11.960.440.9%1.56%2.47%237
$775.00Dec 4$11.420.431.0%1.49%2.53%22198
$776.00Dec 4$10.890.421.2%1.42%2.59%56110
$768.00Nov 30$14.070.490.1%1.83%1.96%23729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,404,618
Total Puts 2,256,242
Put/Call Ratio 0.94
Net Difference 148,376

Prior's Put/Call Breakdown

Total Calls 2,166,985
Total Puts 2,508,998
Put/Call Ratio 1.16
Net Difference -342,013

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All