SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$766.76 +0.89%

(10/26 11:40) ◀

Monday, October 26, 2026 (11:45am)

▶ (10/26 11:50)

◀ 10/26 11:45 ▶

Option Volume

Detail

ℹ

Current (10/26 11:45am) 4,743,208

Calls: 2,444,993 (52%)

Puts: 2,298,215 (48%)

Prior (10/23) 4,806,281

Calls: 2,211,426 (46%)

Puts: 2,594,855 (54%)

Current vs Prior -1.31%

Calls: +10.56% (Calls)

Puts: -11.43% (Puts)

Prior 7-Day Total 73,417,604

Calls: 33,613,629 (46%)

Puts: 39,803,975 (54%)

Prior 7-Day Average 10,488,229

Calls: 4,801,947 (46%)

Puts: 5,686,282 (54%)

Current vs Prior 7-Day Avg -54.78%

Calls: -49.08%

Puts: -59.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:45am) $735.41M

Calls: $489.53M (67%)

Puts: $245.88M (33%)

Prior (10/23) $713.04M

Calls: $399.11M (56%)

Puts: $313.92M (44%)

Current vs Prior +3.14%

Calls: +22.65%

Puts: -21.67%

Prior 7-Day Total $8.48B

Calls: $3.73B (44%)

Puts: $4.75B (56%)

Prior 7-Day Average $1.21B

Calls: $533.56M (44%)

Puts: $677.95M (56%)

Current vs Prior 7-Day Avg -39.30%

Calls: -8.25%

Puts: -63.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:45am) 0.94

Prior (10/23) 1.17

Current vs Prior -19.89%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -21.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 11:45am) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Prior (10/23) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Current vs Prior -4.89%

Prior 7-Day Total 60,287,936

Calls: 15,473,688 (26%)

Puts: 44,814,248 (74%)

Prior 7-Day Average 8,612,562

Calls: 2,210,526 (26%)

Puts: 6,402,035 (74%)

Current vs Prior 7-Day Avg -7.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.32% | 0.63%0.32% | 1.01%1.44% | 2.13%3.12% | 4.62%

Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%

Current vs Prior -64.78% | -45.32%+52.76% | +12.21%+597.53% | +11.44%-12.75% | -8.51%

Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%

Current vs 7-Day Avg -49.78% | -31.07%-30.12% | +3.76%+70.18% | +16.78%+147.78% | +19.68%

Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%

Current vs 7-Day Eod -64.78% | -45.32%+37.04% | +14.05%+525.75% | +12.44%-12.13% | -7.79%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.84% | 0.42%

Calls: 0.74% | 0.38%

Puts: 0.94% | 0.45%

Prior 1.17% | 0.30%

Calls: 1.41% | 0.31%

Puts: 0.92% | 0.29%

Current vs Prior -28.21% | +40.00%

Prior 7-Day Avg 0.95% | 0.55%

Calls: 1.08% | 0.52%

Puts: 0.81% | 0.58%

Current vs 7-Day Avg -11.18% | -24.03%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($489.53M). Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,408 of results (avg 2.6%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	70.46	70.57	$70.51	0.2%	10	0.93	6.3K
$755.00	Oct 26	11.74	11.76	$11.75	0.2%	1.3K	1.00	190
$615.00	Oct 26	151.61	151.90	$151.76	0.2%	--	1.00	18
$620.00	Oct 26	146.61	146.90	$146.76	0.2%	--	1.00	11
$625.00	Oct 26	141.61	141.90	$141.76	0.2%	--	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 26	8.27	8.29	$8.28	0.2%	768	0.98	52
$773.00	Oct 26	6.29	6.31	$6.30	0.3%	1.9K	0.97	247
$750.00	Nov 20	5.91	5.93	$5.92	0.3%	59.8K	0.29	87.2K
$772.00	Oct 26	5.30	5.32	$5.31	0.4%	1.6K	0.96	957
$764.00	Oct 28	2.46	2.47	$2.47	0.4%	1.5K	0.38	742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.40, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 26	0.12	0.13	$0.13	7.7%	166.4K	0.10	8.1K
$771.00	Oct 26	0.07	0.08	$0.08	12.5%	170.1K	0.06	6.5K
$769.00	Oct 26	0.21	0.22	$0.22	4.5%	129.2K	0.17	3.1K
$768.00	Oct 26	0.42	0.43	$0.43	2.3%	220.6K	0.29	4.7K
$767.00	Oct 26	0.79	0.80	$0.80	1.3%	252.8K	0.45	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 26	0.14	0.15	$0.15	6.7%	169.6K	0.10	2.8K
$764.00	Oct 26	0.22	0.23	$0.23	4.3%	132.6K	0.16	1.9K
$762.00	Oct 26	0.09	0.10	$0.10	10.0%	153.7K	0.07	10.4K
$765.00	Oct 26	0.36	0.37	$0.37	2.7%	131.0K	0.25	2.0K
$761.00	Oct 26	0.06	0.07	$0.07	14.3%	107.4K	0.05	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,126 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 26	151.61	151.90	$151.76	0.2%	--	1.00	18
$620.00	Oct 26	146.61	146.90	$146.76	0.2%	--	1.00	11
$625.00	Oct 26	141.61	141.90	$141.76	0.2%	--	1.00	46
$630.00	Oct 26	136.61	136.90	$136.76	0.2%	--	1.00	17
$640.00	Oct 26	126.61	126.90	$126.76	0.2%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	22.07	24.66	$23.37	11.1%	--	1.00	20
$792.00	Oct 30	23.85	26.58	$25.22	10.8%	--	1.00	10
$800.00	Oct 30	31.85	34.65	$33.25	8.4%	--	1.00	24
$810.00	Oct 30	41.85	44.56	$43.21	6.3%	--	1.00	18
$860.00	Oct 30	91.85	94.65	$93.25	3.0%	10	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 2,508 active (total vol 4.7M, top 252.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 26	0.79	0.80	$0.80	1.3%	252.8K	0.45	5.4K
$766.00	Oct 26	1.35	1.36	$1.36	0.7%	225.2K	0.62	5.3K
$765.00	Oct 26	2.09	2.11	$2.10	1.0%	222.4K	0.76	10.6K
$768.00	Oct 26	0.42	0.43	$0.43	2.3%	220.6K	0.29	4.7K
$764.00	Oct 26	2.95	2.96	$2.96	0.3%	178.1K	0.84	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 26	0.14	0.15	$0.15	6.7%	169.6K	0.10	2.8K
$762.00	Oct 26	0.09	0.10	$0.10	10.0%	153.7K	0.07	10.4K
$766.00	Oct 26	0.62	0.63	$0.63	1.6%	135.5K	0.38	10.5K
$764.00	Oct 26	0.22	0.23	$0.23	4.3%	132.6K	0.16	1.9K
$765.00	Oct 26	0.36	0.37	$0.37	2.7%	131.0K	0.25	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.0%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$764.00	Oct 26	Dec 4	15.6%	13.2%	18.4%	178.2K	5.1K
$769.00	Oct 26	Dec 4	13.8%	12.5%	10.8%	129.2K	3.3K
$765.00	Oct 26	Dec 4	14.3%	13.0%	10.0%	222.7K	11.3K
$768.00	Oct 26	Dec 4	13.4%	12.6%	5.9%	220.6K	4.7K
$766.00	Oct 26	Dec 4	13.5%	12.9%	4.5%	225.2K	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$764.00	Oct 26	Dec 4	15.6%	13.2%	18.4%	132.7K	2.0K
$769.00	Oct 26	Dec 4	13.8%	12.5%	10.8%	11.3K	1.4K
$765.00	Oct 26	Dec 4	14.3%	13.0%	10.0%	131.1K	2.0K
$768.00	Oct 26	Dec 4	13.4%	12.6%	5.9%	33.0K	1.6K
$766.00	Oct 26	Dec 4	13.5%	12.9%	4.5%	135.5K	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 881 found (best R:R 2.12, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$717.00	Nov 20	$0.64	$1.36	$0.64	90%	2.12	$715.64
$710.00	$711.00	Nov 20	$0.25	$0.75	$0.25	91%	3.00	$710.25
$736.00	$737.00	Nov 20	$0.20	$0.80	$0.20	81%	4.00	$736.20
$743.00	$744.00	Nov 13	$0.20	$0.80	$0.20	80%	4.00	$743.20
$708.00	$709.00	Nov 30	$0.30	$0.70	$0.30	89%	2.33	$708.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Nov 9	$2.43	$2.57	$2.43	75%	1.06	$777.57
$794.00	$793.00	Nov 30	$0.17	$0.83	$0.17	81%	4.88	$793.83
$789.00	$788.00	Nov 20	$0.18	$0.82	$0.18	79%	4.56	$788.82
$796.00	$795.00	Nov 30	$0.27	$0.73	$0.27	83%	2.70	$795.73
$793.00	$792.00	Nov 20	$0.31	$0.69	$0.31	84%	2.23	$792.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 9	$2.44	$2.44	$2.56	55%	0.95	$772.44
$770.00	$775.00	Nov 5	$2.30	$2.30	$2.70	56%	0.85	$772.30
$775.00	$780.00	Nov 9	$1.82	$1.82	$3.18	65%	0.57	$776.82
$775.00	$780.00	Nov 5	$1.62	$1.62	$3.38	68%	0.48	$776.62
$780.00	$785.00	Nov 9	$1.22	$1.22	$3.78	75%	0.32	$781.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$766.00	$765.00	Oct 26	$0.26	$0.26	$0.74	62%	0.35	$765.74
$765.00	$764.00	Oct 26	$0.14	$0.14	$0.86	75%	0.16	$764.86
$762.00	$761.00	Oct 28	$0.25	$0.25	$0.75	69%	0.33	$761.75
$762.00	$761.00	Oct 27	$0.15	$0.15	$0.85	78%	0.18	$761.85
$757.00	$756.00	Oct 28	$0.12	$0.12	$0.88	83%	0.14	$756.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $1.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$766.00	Oct 26	Oct 27	$1.26	13.5%	12.3%
$767.00	Oct 26	Oct 27	$1.24	13.3%	12.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$766.00	Oct 26	Oct 27	$1.19	13.5%	12.3%
$767.00	Oct 26	Oct 27	$1.18	13.3%	12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 967 found (cheapest 0.24% of stock, avg 3.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$767.00	Oct 26	$0.80	$1.06	$1.86	$765.14	$768.86	0.24%
$766.00	Oct 26	$1.36	$0.63	$1.99	$764.01	$767.99	0.26%
$768.00	Oct 26	$0.43	$1.69	$2.12	$765.88	$770.12	0.28%
$765.00	Oct 26	$2.10	$0.37	$2.47	$762.53	$767.47	0.32%
$769.00	Oct 26	$0.22	$2.49	$2.71	$766.29	$771.71	0.35%
$764.00	Oct 26	$2.96	$0.23	$3.19	$760.81	$767.19	0.42%
$770.00	Oct 26	$0.13	$3.39	$3.52	$766.48	$773.52	0.46%
$763.00	Oct 26	$3.88	$0.15	$4.03	$758.97	$767.03	0.53%
$767.00	Oct 27	$2.04	$2.24	$4.28	$762.72	$771.28	0.56%
$768.00	Oct 27	$1.55	$2.73	$4.28	$763.72	$772.28	0.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$771.00	$762.00	Oct 26	$0.08	$0.10	$0.18	$761.82	$771.18
$770.00	$762.00	Oct 26	$0.13	$0.10	$0.23	$761.77	$770.23
$771.00	$763.00	Oct 26	$0.08	$0.15	$0.23	$762.77	$771.23
$770.00	$763.00	Oct 26	$0.13	$0.15	$0.28	$762.72	$770.28
$771.00	$764.00	Oct 26	$0.08	$0.23	$0.31	$763.69	$771.31
$769.00	$762.00	Oct 26	$0.22	$0.10	$0.32	$761.68	$769.32
$770.00	$764.00	Oct 26	$0.13	$0.23	$0.36	$763.64	$770.36
$769.00	$763.00	Oct 26	$0.22	$0.15	$0.37	$762.63	$769.37
$769.00	$764.00	Oct 26	$0.22	$0.23	$0.45	$763.55	$769.45
$771.00	$765.00	Oct 26	$0.08	$0.37	$0.45	$764.55	$771.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.08, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
743/744	775/776	Nov 6	$0.52	$0.48	49%	1.08	$743.48	$775.52
742/743	775/776	Nov 6	$0.51	$0.49	50%	1.04	$742.49	$775.51
747/748	775/776	Nov 6	$0.55	$0.45	46%	1.22	$747.45	$775.55
745/746	775/776	Nov 6	$0.53	$0.47	48%	1.13	$745.47	$775.53
746/747	775/776	Nov 6	$0.54	$0.46	47%	1.17	$746.46	$775.54
751/752	774/775	Nov 2	$0.50	$0.50	51%	1.00	$751.50	$774.50
746/747	773/774	Nov 3	$0.50	$0.50	50%	1.00	$746.50	$773.50
747/748	773/774	Nov 3	$0.51	$0.49	50%	1.04	$747.49	$773.51
744/745	775/776	Nov 6	$0.52	$0.48	48%	1.08	$744.48	$775.52
744/745	775/776	Nov 4	$0.47	$0.53	53%	0.89	$744.53	$775.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.37	$4.63	18%	12.51
$745.00	$750.00	$755.00	Nov 5	$0.21	$4.79	11%	22.81
$750.00	$755.00	$760.00	Nov 5	$0.33	$4.67	14%	14.15
$760.00	$765.00	$770.00	Nov 5	$0.53	$4.47	21%	8.43
$730.00	$735.00	$740.00	Nov 27	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$780.00	$790.00	$800.00	Nov 9	$0.66	$9.34	20%	14.15
$755.00	$760.00	$765.00	Nov 5	$0.39	$4.61	18%	11.82
$750.00	$755.00	$760.00	Nov 9	$0.27	$4.73	13%	17.52
$745.00	$750.00	$755.00	Nov 5	$0.22	$4.78	11%	21.73
$750.00	$755.00	$760.00	Nov 5	$0.32	$4.68	14%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,006 found (best net $-0.55, 1,003 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$680.00	1:2	Nov 27	-$36.84	$18.16
$710.00	$735.00	1:2	Nov 9	-$10.53	$14.47
$670.00	$705.00	1:2	Nov 2	-$27.63	$7.37
$750.00	$760.00	1:2	Nov 9	-$6.22	$3.78
$775.00	$780.00	1:2	Nov 5	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$815.00	$791.00	1:2	Nov 6	-$0.55	$23.45
$790.00	$780.00	1:2	Nov 9	-$5.07	$4.93
$790.00	$782.00	1:2	Oct 29	-$6.92	$1.08
$767.00	$766.00	1:2	Oct 26	-$0.20	$0.80
$768.00	$767.00	1:2	Oct 26	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.08%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$767.00	Dec 4	$15.95	0.51	0.0%	2.08%	2.11%	43	44
$768.00	Dec 4	$15.34	0.49	0.2%	2.00%	2.16%	12	27
$769.00	Dec 4	$14.72	0.48	0.3%	1.92%	2.21%	5	171
$770.00	Dec 4	$14.11	0.47	0.4%	1.84%	2.26%	42	334
$771.00	Dec 4	$13.52	0.47	0.6%	1.76%	2.32%	19	89
$772.00	Dec 4	$12.94	0.46	0.7%	1.69%	2.37%	20	29
$773.00	Dec 4	$12.37	0.45	0.8%	1.61%	2.43%	13	131
$774.00	Dec 4	$11.81	0.43	0.9%	1.54%	2.48%	23	7
$775.00	Dec 4	$11.28	0.42	1.1%	1.47%	2.55%	22	198
$767.00	Nov 30	$14.53	0.50	0.0%	1.89%	1.93%	91	418

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,444,993

Total Puts 2,298,215

Put/Call Ratio 0.94

Net Difference 146,778

Prior's Put/Call Breakdown

Total Calls 2,211,426

Total Puts 2,594,855

Put/Call Ratio 1.17

Net Difference -383,429

Prior 7-Day Put/Call Summary

Total Calls 33,613,629

Total Puts 39,803,975

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card