SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$765.95 +0.79%

(10/26 11:45) ◀

Monday, October 26, 2026 (11:50am)

▶ (10/26 11:55)

◀ 10/26 11:50 ▶

Option Volume

Detail

ℹ

Current (10/26 11:50am) 4,888,258

Calls: 2,490,852 (51%)

Puts: 2,397,406 (49%)

Prior (10/23) 4,940,722

Calls: 2,260,917 (46%)

Puts: 2,679,805 (54%)

Current vs Prior -1.06%

Calls: +10.17% (Calls)

Puts: -10.54% (Puts)

Prior 7-Day Total 73,417,604

Calls: 33,613,629 (46%)

Puts: 39,803,975 (54%)

Prior 7-Day Average 10,488,229

Calls: 4,801,947 (46%)

Puts: 5,686,282 (54%)

Current vs Prior 7-Day Avg -53.39%

Calls: -48.13%

Puts: -57.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:50am) $708.02M

Calls: $418.21M (59%)

Puts: $289.81M (41%)

Prior (10/23) $730.82M

Calls: $425.92M (58%)

Puts: $304.91M (42%)

Current vs Prior -3.12%

Calls: -1.81%

Puts: -4.95%

Prior 7-Day Total $8.48B

Calls: $3.73B (44%)

Puts: $4.75B (56%)

Prior 7-Day Average $1.21B

Calls: $533.56M (44%)

Puts: $677.95M (56%)

Current vs Prior 7-Day Avg -41.56%

Calls: -21.62%

Puts: -57.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:50am) 0.96

Prior (10/23) 1.19

Current vs Prior -18.80%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -19.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 11:50am) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Prior (10/23) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Current vs Prior -4.89%

Prior 7-Day Total 60,287,936

Calls: 15,473,688 (26%)

Puts: 44,814,248 (74%)

Prior 7-Day Average 8,612,562

Calls: 2,210,526 (26%)

Puts: 6,402,035 (74%)

Current vs Prior 7-Day Avg -7.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.33% | 0.65%0.33% | 1.03%1.46% | 2.17%3.15% | 4.65%

Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%

Current vs Prior -63.28% | -43.80%+59.24% | +14.81%+607.74% | +13.05%-11.74% | -7.92%

Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%

Current vs 7-Day Avg -47.64% | -29.15%-27.15% | +6.16%+72.67% | +18.47%+150.64% | +20.45%

Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%

Current vs 7-Day Eod -63.28% | -43.80%+42.86% | +16.70%+534.91% | +14.07%-11.12% | -7.19%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.84% | 0.58%

Calls: 0.65% | 0.71%

Puts: 1.03% | 0.46%

Prior 1.17% | 0.30%

Calls: 1.41% | 0.31%

Puts: 0.92% | 0.29%

Current vs Prior -28.21% | +93.33%

Prior 7-Day Avg 0.95% | 0.55%

Calls: 1.08% | 0.52%

Puts: 0.81% | 0.58%

Current vs 7-Day Avg -11.18% | +4.91%

Liquidity Excellent

Add Card

🤖 AI Insights

Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,382 of results (avg 2.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 26	10.98	11.00	$10.99	0.2%	1.3K	1.00	190
$700.00	Nov 20	69.75	69.88	$69.82	0.2%	11	0.93	6.3K
$615.00	Oct 26	150.80	151.17	$150.99	0.2%	--	1.00	18
$620.00	Oct 26	145.80	146.17	$145.99	0.3%	--	1.00	11
$625.00	Oct 26	140.80	141.17	$140.99	0.3%	--	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 26	9.04	9.06	$9.05	0.2%	772	0.99	52
$767.00	Oct 28	4.02	4.03	$4.03	0.2%	1.4K	0.54	1.3K
$766.00	Oct 28	3.57	3.58	$3.58	0.3%	2.0K	0.50	1.2K
$773.00	Oct 26	7.05	7.07	$7.06	0.3%	1.9K	0.98	247
$750.00	Nov 20	6.16	6.18	$6.17	0.3%	60.2K	0.30	87.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 608 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 26	0.07	0.08	$0.08	12.5%	172.6K	0.07	8.1K
$769.00	Oct 26	0.13	0.14	$0.14	7.1%	132.4K	0.11	3.1K
$771.00	Oct 26	0.05	0.06	$0.06	16.7%	176.6K	0.05	6.5K
$768.00	Oct 26	0.25	0.26	$0.26	3.8%	227.1K	0.20	4.7K
$767.00	Oct 26	0.50	0.51	$0.51	2.0%	262.3K	0.33	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 26	0.21	0.22	$0.22	4.5%	175.8K	0.15	2.8K
$761.00	Oct 26	0.09	0.10	$0.10	10.0%	125.7K	0.07	3.6K
$762.00	Oct 26	0.14	0.15	$0.15	6.7%	166.8K	0.10	10.4K
$764.00	Oct 26	0.34	0.35	$0.35	2.9%	137.0K	0.23	1.9K
$760.00	Oct 26	0.06	0.07	$0.07	14.3%	103.2K	0.04	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,127 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 26	150.80	151.17	$150.99	0.2%	--	1.00	18
$620.00	Oct 26	145.80	146.17	$145.99	0.3%	--	1.00	11
$625.00	Oct 26	140.80	141.17	$140.99	0.3%	--	1.00	46
$630.00	Oct 26	135.79	136.15	$135.97	0.3%	--	1.00	17
$640.00	Oct 26	125.79	126.15	$125.97	0.3%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	22.15	25.21	$23.68	12.9%	--	1.00	20
$792.00	Oct 30	23.98	27.28	$25.63	12.9%	--	1.00	10
$800.00	Oct 30	32.02	35.26	$33.64	9.6%	--	1.00	24
$810.00	Oct 30	42.05	45.27	$43.66	7.4%	--	1.00	18
$860.00	Oct 30	92.35	95.26	$93.81	3.1%	10	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 2,511 active (total vol 4.9M, top 262.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 26	0.50	0.51	$0.51	2.0%	262.3K	0.33	5.4K
$766.00	Oct 26	0.93	0.94	$0.94	1.1%	228.0K	0.49	5.3K
$768.00	Oct 26	0.25	0.26	$0.26	3.8%	227.1K	0.20	4.7K
$765.00	Oct 26	1.54	1.55	$1.55	0.6%	223.0K	0.65	10.6K
$764.00	Oct 26	2.31	2.33	$2.32	0.9%	179.4K	0.77	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 26	0.21	0.22	$0.22	4.5%	175.8K	0.15	2.8K
$762.00	Oct 26	0.14	0.15	$0.15	6.7%	166.8K	0.10	10.4K
$766.00	Oct 26	0.96	0.97	$0.97	1.0%	151.8K	0.50	10.5K
$765.00	Oct 26	0.58	0.59	$0.59	1.7%	140.9K	0.35	2.0K
$764.00	Oct 26	0.34	0.35	$0.35	2.9%	137.0K	0.23	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.1%, max 16.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$764.00	Oct 26	Dec 4	15.3%	13.2%	16.4%	179.5K	5.1K
$765.00	Oct 26	Dec 4	14.4%	13.0%	10.4%	223.3K	11.3K
$768.00	Oct 26	Dec 4	13.8%	12.6%	9.1%	227.1K	4.7K
$766.00	Oct 26	Dec 4	13.9%	12.9%	8.0%	228.0K	5.4K
$767.00	Oct 26	Dec 4	13.6%	12.7%	6.8%	262.4K	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$764.00	Oct 26	Dec 4	15.3%	13.2%	16.5%	137.1K	2.0K
$765.00	Oct 26	Dec 4	14.4%	13.0%	10.6%	141.0K	2.0K
$768.00	Oct 26	Dec 4	13.7%	12.6%	9.0%	34.8K	1.6K
$766.00	Oct 26	Dec 4	13.9%	12.9%	7.7%	151.8K	10.6K
$767.00	Oct 26	Dec 4	13.6%	12.7%	6.6%	119.8K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 898 found (best R:R 1.02, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$687.00	$688.00	Oct 30	$0.31	$0.69	$0.31	99%	2.23	$687.31
$695.00	$696.00	Nov 30	$0.31	$0.69	$0.31	92%	2.23	$695.31
$736.00	$737.00	Nov 20	$0.20	$0.80	$0.20	81%	4.00	$736.20
$655.00	$656.00	Oct 30	$0.43	$0.57	$0.43	100%	1.33	$655.43
$743.00	$744.00	Nov 13	$0.24	$0.76	$0.24	79%	3.17	$743.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Nov 9	$2.48	$2.52	$2.48	76%	1.02	$777.52
$794.00	$793.00	Nov 13	$0.41	$0.59	$0.41	90%	1.44	$793.59
$790.00	$789.00	Nov 6	$0.44	$0.56	$0.44	92%	1.27	$789.56
$778.00	$777.00	Oct 28	$0.45	$0.55	$0.45	93%	1.22	$777.55
$796.00	$795.00	Nov 20	$0.42	$0.58	$0.42	87%	1.38	$795.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 0.88, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 9	$2.34	$2.34	$2.66	57%	0.88	$772.34
$770.00	$775.00	Nov 5	$2.20	$2.20	$2.80	58%	0.79	$772.20
$775.00	$780.00	Nov 9	$1.72	$1.72	$3.28	66%	0.52	$776.72
$775.00	$780.00	Nov 5	$1.54	$1.54	$3.46	69%	0.45	$776.54
$780.00	$785.00	Nov 9	$1.18	$1.18	$3.82	76%	0.31	$781.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$764.00	Oct 26	$0.24	$0.24	$0.76	65%	0.32	$764.76
$764.00	$763.00	Oct 26	$0.13	$0.13	$0.87	77%	0.15	$763.87
$760.00	$759.00	Oct 27	$0.12	$0.12	$0.88	82%	0.14	$759.88
$761.00	$760.00	Oct 27	$0.15	$0.15	$0.85	79%	0.18	$760.85
$759.00	$758.00	Oct 28	$0.19	$0.19	$0.81	76%	0.23	$758.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $1.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Oct 26	Oct 27	$1.27	14.4%	12.7%
$766.00	Oct 26	Oct 27	$1.28	13.9%	12.4%
$767.00	Oct 26	Oct 27	$1.20	13.6%	12.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Oct 26	Oct 27	$1.19	14.4%	12.7%
$766.00	Oct 26	Oct 27	$1.20	13.9%	12.4%
$767.00	Oct 26	Oct 27	$1.12	13.6%	12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 976 found (cheapest 0.25% of stock, avg 3.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$766.00	Oct 26	$0.94	$0.97	$1.91	$764.09	$767.91	0.25%
$767.00	Oct 26	$0.51	$1.54	$2.05	$764.95	$769.05	0.27%
$765.00	Oct 26	$1.55	$0.59	$2.14	$762.86	$767.14	0.28%
$768.00	Oct 26	$0.26	$2.29	$2.55	$765.45	$770.55	0.33%
$764.00	Oct 26	$2.32	$0.35	$2.67	$761.33	$766.67	0.35%
$769.00	Oct 26	$0.14	$3.17	$3.31	$765.69	$772.31	0.43%
$763.00	Oct 26	$3.19	$0.22	$3.41	$759.59	$766.41	0.45%
$770.00	Oct 26	$0.08	$4.11	$4.19	$765.81	$774.19	0.55%
$762.00	Oct 26	$4.11	$0.15	$4.26	$757.74	$766.26	0.56%
$766.00	Oct 27	$2.22	$2.17	$4.39	$761.61	$770.39	0.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$770.00	$761.00	Oct 26	$0.08	$0.10	$0.18	$760.82	$770.18
$770.00	$762.00	Oct 26	$0.08	$0.15	$0.23	$761.77	$770.23
$769.00	$761.00	Oct 26	$0.14	$0.10	$0.24	$760.76	$769.24
$769.00	$762.00	Oct 26	$0.14	$0.15	$0.29	$761.71	$769.29
$770.00	$763.00	Oct 26	$0.08	$0.22	$0.30	$762.70	$770.30
$769.00	$763.00	Oct 26	$0.14	$0.22	$0.36	$762.64	$769.36
$768.00	$762.00	Oct 26	$0.26	$0.15	$0.41	$761.59	$768.41
$768.00	$761.00	Oct 26	$0.26	$0.10	$0.36	$760.64	$768.36
$768.00	$763.00	Oct 26	$0.26	$0.22	$0.48	$762.52	$768.48
$769.00	$764.00	Oct 26	$0.14	$0.35	$0.49	$763.51	$769.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.04, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
743/744	773/774	Nov 4	$0.51	$0.49	50%	1.04	$743.49	$773.51
743/744	775/776	Nov 4	$0.46	$0.54	55%	0.85	$743.54	$775.46
742/743	775/776	Nov 6	$0.50	$0.50	51%	1.00	$742.50	$775.50
741/742	775/776	Nov 6	$0.49	$0.51	52%	0.96	$741.51	$775.49
746/747	772/773	Nov 2	$0.49	$0.51	52%	0.96	$746.51	$772.49
743/744	774/775	Nov 4	$0.48	$0.52	52%	0.92	$743.52	$774.48
745/746	773/774	Nov 3	$0.48	$0.52	52%	0.92	$745.52	$773.48
748/749	773/774	Nov 3	$0.51	$0.49	49%	1.04	$748.49	$773.51
745/746	775/776	Nov 6	$0.52	$0.48	48%	1.08	$745.48	$775.52
747/748	775/776	Nov 6	$0.54	$0.46	46%	1.17	$747.46	$775.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	18%	11.50
$750.00	$755.00	$760.00	Nov 5	$0.32	$4.68	15%	14.63
$745.00	$750.00	$755.00	Nov 5	$0.24	$4.76	12%	19.83
$760.00	$765.00	$770.00	Nov 9	$0.44	$4.56	18%	10.36
$760.00	$765.00	$770.00	Nov 5	$0.54	$4.46	21%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 9	$0.36	$4.64	17%	12.89
$750.00	$755.00	$760.00	Nov 5	$0.31	$4.69	15%	15.13
$745.00	$750.00	$755.00	Nov 9	$0.22	$4.78	11%	21.73
$745.00	$750.00	$755.00	Nov 5	$0.24	$4.76	12%	19.83
$780.00	$790.00	$800.00	Nov 9	$1.00	$9.00	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 991 found (best net $-0.91, 988 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$680.00	1:2	Nov 27	-$36.28	$18.72
$710.00	$735.00	1:2	Nov 9	-$9.88	$15.12
$750.00	$760.00	1:2	Nov 9	-$5.27	$4.73
$775.00	$780.00	1:2	Nov 5	-$0.38	$4.62
$780.00	$785.00	1:2	Nov 5	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$815.00	$791.00	1:2	Nov 6	-$0.91	$23.09
$790.00	$780.00	1:2	Nov 9	-$5.84	$4.16
$790.00	$782.00	1:2	Oct 29	-$7.39	$0.61
$766.00	$765.00	1:2	Oct 26	-$0.21	$0.79
$767.00	$766.00	1:2	Oct 26	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.11%, avg 0.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$766.00	Dec 4	$16.14	0.51	0.0%	2.11%	2.11%	12	17
$767.00	Dec 4	$15.56	0.50	0.1%	2.03%	2.17%	43	44
$768.00	Dec 4	$14.94	0.48	0.3%	1.95%	2.22%	12	27
$769.00	Dec 4	$14.33	0.47	0.4%	1.87%	2.27%	5	171
$770.00	Dec 4	$13.74	0.47	0.5%	1.79%	2.32%	43	334
$771.00	Dec 4	$13.14	0.46	0.7%	1.72%	2.37%	19	89
$772.00	Dec 4	$12.58	0.45	0.8%	1.64%	2.43%	20	29
$773.00	Dec 4	$12.02	0.44	0.9%	1.57%	2.49%	13	131
$774.00	Dec 4	$11.48	0.43	1.1%	1.50%	2.55%	23	7
$775.00	Dec 4	$10.95	0.42	1.2%	1.43%	2.61%	22	198

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,490,852

Total Puts 2,397,406

Put/Call Ratio 0.96

Net Difference 93,446

Prior's Put/Call Breakdown

Total Calls 2,260,917

Total Puts 2,679,805

Put/Call Ratio 1.19

Net Difference -418,888

Prior 7-Day Put/Call Summary

Total Calls 33,613,629

Total Puts 39,803,975

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card