Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.05 +0.80%
(10/26 11:50) ◀
|
Monday, October 26, 2026 (11:55am)
January 2026
|
▶ (10/26 12:00)
◀ 10/26 11:55 ▶

Option Volume

Detail
ℹ
Current (10/26 11:55am) 5,084,362
Calls: 2,563,150 (50%)
Puts: 2,521,212 (50%)
Prior (10/23) 5,030,954
Calls: 2,308,883 (46%)
Puts: 2,722,071 (54%)
Current vs Prior +1.06%
Calls: +11.01% (Calls)
Puts: -7.38% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -51.52%
Calls: -46.62%
Puts: -55.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:55am) $722.28M
Calls: $426.28M (59%)
Puts: $296.01M (41%)
Prior (10/23) $733.57M
Calls: $436.44M (59%)
Puts: $297.13M (41%)
Current vs Prior -1.54%
Calls: -2.33%
Puts: -0.38%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -40.38%
Calls: -20.11%
Puts: -56.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:55am) 0.98
Prior (10/23) 1.18
Current vs Prior -16.57%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -17.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:55am) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.31% | 0.63%0.31% | 1.01%1.45% | 2.14%3.14% | 4.63%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -65.33% | -45.61%+50.39% | +12.90%+600.10% | +11.95%-12.23% | -8.24%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -50.56% | -31.43%-31.20% | +4.40%+70.81% | +17.32%+149.26% | +20.03%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -65.33% | -45.61%+34.91% | +14.76%+528.05% | +12.96%-11.61% | -7.52%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.64%
Calls: 1.06% | 0.89%
Puts: 0.69% | 0.39%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -24.79% | +113.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -6.95% | +15.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,368 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.8269.96$69.890.2%120.936.3K
$758.00Oct 268.088.10$8.090.2%3.0K1.00906
$615.00Oct 26150.83151.22$151.030.3%--1.0018
$755.00Oct 2611.0711.10$11.090.3%1.4K1.00190
$625.00Oct 26140.83141.22$141.030.3%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 268.958.97$8.960.2%7890.9952
$766.00Oct 283.533.54$3.540.3%2.1K0.501.2K
$773.00Oct 266.966.98$6.970.3%1.9K0.99247
$765.00Oct 283.123.13$3.130.3%5.0K0.452.0K
$764.00Oct 282.752.76$2.760.4%1.6K0.41742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 611 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 260.060.07$0.0714.3%180.0K0.068.1K
$769.00Oct 260.120.13$0.137.7%141.9K0.113.1K
$768.00Oct 260.250.26$0.263.8%238.9K0.194.7K
$767.00Oct 260.490.50$0.502.0%273.2K0.335.4K
$766.00Oct 260.930.94$0.941.1%237.0K0.505.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.180.19$0.195.3%184.8K0.142.8K
$764.00Oct 260.290.30$0.303.3%149.1K0.211.9K
$762.00Oct 260.110.12$0.128.3%169.8K0.0910.4K
$761.00Oct 260.080.09$0.0911.1%135.7K0.063.6K
$765.00Oct 260.510.52$0.521.9%163.1K0.342.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,126 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.83151.22$151.030.3%--1.0018
$620.00Oct 26145.78146.25$146.010.3%--1.0011
$625.00Oct 26140.83141.22$141.030.3%--1.0046
$630.00Oct 26135.79136.22$136.010.3%--1.0017
$640.00Oct 26125.83126.22$126.030.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3022.1225.80$23.9615.4%--1.0020
$792.00Oct 3024.6327.39$26.0110.6%--1.0010
$800.00Oct 3032.0035.71$33.8611.0%--1.0024
$810.00Oct 3042.0045.38$43.697.7%--1.0018
$860.00Oct 3092.6595.38$94.022.9%101.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,515 active (total vol 5.1M, top 273.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.490.50$0.502.0%273.2K0.335.4K
$768.00Oct 260.250.26$0.263.8%238.9K0.194.7K
$766.00Oct 260.930.94$0.941.1%237.0K0.505.3K
$765.00Oct 261.551.58$1.571.9%226.8K0.6710.6K
$764.00Oct 262.342.36$2.350.9%180.3K0.795.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.180.19$0.195.3%184.8K0.142.8K
$766.00Oct 260.870.88$0.881.1%174.2K0.5010.5K
$762.00Oct 260.110.12$0.128.3%169.8K0.0910.4K
$765.00Oct 260.510.52$0.521.9%163.1K0.342.0K
$764.00Oct 260.290.30$0.303.3%149.1K0.211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.2%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.8%13.2%11.8%180.4K5.1K
$768.00Oct 26Dec 413.5%12.7%6.8%238.9K4.7K
$765.00Oct 26Dec 413.8%13.1%5.8%227.2K11.3K
$767.00Oct 26Dec 413.2%12.8%3.3%273.2K5.4K
$766.00Oct 26Dec 413.3%12.9%2.6%237.0K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.8%13.2%11.8%149.2K2.0K
$765.00Oct 26Dec 414.0%13.1%7.1%163.2K2.0K
$768.00Oct 26Dec 413.5%12.7%6.8%36.2K1.6K
$766.00Oct 26Dec 413.4%12.9%3.8%174.2K10.6K
$767.00Oct 26Dec 413.1%12.8%2.1%129.2K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 896 found (best R:R 0.94, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Nov 13$0.19$0.81$0.1979%4.26$743.19
$711.00$712.00Nov 20$0.33$0.67$0.3390%2.03$711.33
$700.00$701.00Nov 30$0.33$0.67$0.3390%2.03$700.33
$724.00$725.00Oct 30$0.52$0.48$0.5297%0.92$724.52
$670.00$671.00Oct 30$0.61$0.39$0.61100%0.64$670.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 9$2.58$2.42$2.5876%0.94$777.42
$790.00$789.00Nov 13$0.28$0.72$0.2886%2.57$789.72
$786.00$785.00Oct 27$0.47$0.53$0.47100%1.13$785.53
$777.00$776.00Oct 27$0.45$0.55$0.4597%1.22$776.55
$770.00$765.00Nov 9$2.13$2.87$2.1357%1.35$767.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 0.89, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.35$2.35$2.6557%0.89$772.35
$770.00$775.00Nov 5$2.21$2.21$2.7958%0.79$772.21
$775.00$780.00Nov 9$1.74$1.74$3.2666%0.53$776.74
$775.00$780.00Nov 5$1.56$1.56$3.4469%0.45$776.56
$780.00$785.00Nov 9$1.19$1.19$3.8176%0.31$781.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.22$0.22$0.7866%0.28$764.78
$761.00$760.00Oct 27$0.15$0.15$0.8579%0.18$760.85
$751.00$750.00Oct 30$0.13$0.13$0.8784%0.15$750.87
$759.00$758.00Oct 28$0.19$0.19$0.8176%0.23$758.81
$756.00$755.00Oct 28$0.12$0.12$0.8883%0.14$755.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.23, cheapest $1.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.2713.8%12.7%
$766.00Oct 26Oct 27$1.3013.3%12.3%
$767.00Oct 26Oct 27$1.2213.2%12.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.1914.0%12.6%
$766.00Oct 26Oct 27$1.2313.4%12.2%
$767.00Oct 26Oct 27$1.1513.1%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 976 found (cheapest 0.24% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.94$0.88$1.82$764.18$767.820.24%
$767.00Oct 26$0.50$1.44$1.94$765.06$768.940.25%
$765.00Oct 26$1.57$0.52$2.09$762.91$767.090.27%
$768.00Oct 26$0.26$2.20$2.46$765.54$770.460.32%
$764.00Oct 26$2.35$0.30$2.65$761.35$766.650.35%
$769.00Oct 26$0.13$3.08$3.21$765.79$772.210.42%
$763.00Oct 26$3.24$0.19$3.43$759.57$766.430.45%
$770.00Oct 26$0.07$4.02$4.09$765.91$774.090.53%
$762.00Oct 26$4.18$0.12$4.30$757.70$766.300.56%
$767.00Oct 27$1.72$2.59$4.31$762.69$771.310.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Oct 26$0.07$0.09$0.16$760.84$770.16
$770.00$762.00Oct 26$0.07$0.12$0.19$761.81$770.19
$769.00$762.00Oct 26$0.13$0.12$0.25$761.75$769.25
$769.00$761.00Oct 26$0.13$0.09$0.22$760.78$769.22
$770.00$763.00Oct 26$0.07$0.19$0.26$762.74$770.26
$769.00$763.00Oct 26$0.13$0.19$0.32$762.68$769.32
$768.00$762.00Oct 26$0.26$0.12$0.38$761.62$768.38
$768.00$761.00Oct 26$0.26$0.09$0.35$760.65$768.35
$770.00$764.00Oct 26$0.07$0.30$0.37$763.63$770.37
$768.00$763.00Oct 26$0.26$0.19$0.45$762.55$768.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.96, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744774/775Nov 4$0.49$0.5152%0.96$743.51$774.49
740/741776/777Nov 6$0.47$0.5354%0.89$740.53$776.47
745/746776/777Nov 6$0.51$0.4950%1.04$745.49$776.51
750/751772/773Oct 30$0.50$0.5051%1.00$750.50$772.50
743/744773/774Nov 4$0.51$0.4950%1.04$743.49$773.51
740/741774/775Nov 6$0.51$0.4950%1.04$740.49$774.51
745/746774/775Nov 6$0.55$0.4546%1.22$745.45$774.55
745/746774/775Nov 3$0.46$0.5455%0.85$745.54$774.46
743/744775/776Nov 4$0.46$0.5455%0.85$743.54$775.46
742/743776/777Nov 6$0.48$0.5253%0.92$742.52$776.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.30$4.7015%15.67
$730.00$735.00$740.00Nov 27$0.07$4.936%70.43
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$760.00$765.00$770.00Nov 5$0.51$4.4921%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 9$0.23$9.7719%42.48
$755.00$760.00$765.00Nov 9$0.36$4.6417%12.89
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$745.00$750.00$755.00Nov 5$0.23$4.7712%20.74
$740.00$745.00$750.00Nov 9$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 992 found (best net $-0.82, 989 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$35.86$19.14
$710.00$735.001:2Nov 9-$10.26$14.74
$750.00$760.001:2Nov 9-$4.57$5.43
$775.00$780.001:2Nov 5-$0.38$4.62
$780.00$785.001:2Nov 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$0.82$23.18
$790.00$780.001:2Nov 9-$5.39$4.61
$767.00$766.001:2Oct 26-$0.32$0.68
$766.00$765.001:2Oct 26-$0.16$0.84
$765.00$764.001:2Oct 26-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.04%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 4$15.650.500.1%2.04%2.17%4344
$768.00Dec 4$15.030.480.2%1.96%2.22%1327
$769.00Dec 4$14.420.470.4%1.88%2.27%5171
$770.00Dec 4$13.820.470.5%1.80%2.32%43334
$771.00Dec 4$13.230.460.7%1.73%2.37%1989
$772.00Dec 4$12.650.450.8%1.65%2.43%2029
$773.00Dec 4$12.090.440.9%1.58%2.49%13131
$774.00Dec 4$11.550.431.0%1.51%2.55%237
$775.00Dec 4$11.010.421.2%1.44%2.61%22198
$767.00Nov 30$14.230.490.1%1.86%1.98%93418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,563,150
Total Puts 2,521,212
Put/Call Ratio 0.98
Net Difference 41,938

Prior's Put/Call Breakdown

Total Calls 2,308,883
Total Puts 2,722,071
Put/Call Ratio 1.18
Net Difference -413,188

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All