SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$765.08 +0.67%

(10/26 11:55) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 12:05)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 5,258,971

Calls: 2,627,322 (50%)

Puts: 2,631,649 (50%)

Prior (10/23) 5,136,069

Calls: 2,364,097 (46%)

Puts: 2,771,972 (54%)

Current vs Prior +2.39%

Calls: +11.13% (Calls)

Puts: -5.06% (Puts)

Prior 7-Day Total 73,417,604

Calls: 33,613,629 (46%)

Puts: 39,803,975 (54%)

Prior 7-Day Average 10,488,229

Calls: 4,801,947 (46%)

Puts: 5,686,282 (54%)

Current vs Prior 7-Day Avg -49.86%

Calls: -45.29%

Puts: -53.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $728.45M

Calls: $354.00M (49%)

Puts: $374.45M (51%)

Prior (10/23) $751.13M

Calls: $467.70M (62%)

Puts: $283.43M (38%)

Current vs Prior -3.02%

Calls: -24.31%

Puts: +32.11%

Prior 7-Day Total $8.48B

Calls: $3.73B (44%)

Puts: $4.75B (56%)

Prior 7-Day Average $1.21B

Calls: $533.56M (44%)

Puts: $677.95M (56%)

Current vs Prior 7-Day Avg -39.87%

Calls: -33.65%

Puts: -44.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 1.00

Prior (10/23) 1.17

Current vs Prior -14.57%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -15.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Prior (10/23) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Current vs Prior -4.89%

Prior 7-Day Total 60,287,936

Calls: 15,473,688 (26%)

Puts: 44,814,248 (74%)

Prior 7-Day Average 8,612,562

Calls: 2,210,526 (26%)

Puts: 6,402,035 (74%)

Current vs Prior 7-Day Avg -7.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.33% | 0.65%0.33% | 1.03%1.48% | 2.18%3.18% | 4.67%

Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%

Current vs Prior -63.68% | -43.74%+57.55% | +15.23%+614.28% | +13.93%-11.09% | -7.48%

Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%

Current vs 7-Day Avg -48.21% | -29.07%-27.92% | +6.55%+74.27% | +19.40%+152.48% | +21.02%

Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%

Current vs 7-Day Eod -63.68% | -43.74%+41.34% | +17.13%+540.77% | +14.96%-10.47% | -6.75%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.83% | 0.61%

Calls: 0.98% | 0.85%

Puts: 0.68% | 0.38%

Prior 1.17% | 0.30%

Calls: 1.41% | 0.31%

Puts: 0.92% | 0.29%

Current vs Prior -29.06% | +103.33%

Prior 7-Day Avg 0.95% | 0.55%

Calls: 1.08% | 0.52%

Puts: 0.81% | 0.58%

Current vs 7-Day Avg -12.24% | +10.34%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,367 of results (avg 2.5%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$764.00	Oct 28	4.44	4.45	$4.45	0.2%	3.6K	0.56	669
$700.00	Nov 20	68.96	69.12	$69.04	0.2%	12	0.92	6.3K
$615.00	Oct 26	149.94	150.31	$150.13	0.2%	--	1.00	18
$620.00	Oct 26	144.94	145.31	$145.13	0.3%	--	1.00	11
$640.00	Oct 26	124.94	125.27	$125.10	0.3%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 28	4.54	4.55	$4.55	0.2%	1.5K	0.57	1.3K
$763.00	Oct 30	4.35	4.36	$4.36	0.2%	3.3K	0.43	4.0K
$766.00	Oct 28	4.03	4.04	$4.04	0.2%	2.3K	0.53	1.2K
$763.00	Oct 29	3.74	3.75	$3.75	0.3%	997	0.42	523
$765.00	Oct 28	3.58	3.59	$3.59	0.3%	5.5K	0.49	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 571 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 26	0.07	0.08	$0.08	12.5%	146.7K	0.07	3.1K
$768.00	Oct 26	0.14	0.15	$0.15	6.7%	243.3K	0.12	4.7K
$767.00	Oct 26	0.27	0.28	$0.28	3.6%	282.1K	0.22	5.4K
$770.00	Oct 26	0.05	0.06	$0.06	16.7%	193.4K	0.05	8.1K
$766.00	Oct 26	0.55	0.56	$0.56	1.8%	245.8K	0.37	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 26	0.21	0.22	$0.22	4.5%	175.1K	0.13	10.4K
$760.00	Oct 26	0.09	0.10	$0.10	10.0%	114.2K	0.06	9.4K
$761.00	Oct 26	0.14	0.15	$0.15	6.7%	144.0K	0.09	3.6K
$763.00	Oct 26	0.34	0.35	$0.35	2.9%	191.6K	0.20	2.8K
$764.00	Oct 26	0.56	0.57	$0.56	1.8%	159.3K	0.32	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,128 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 26	149.94	150.31	$150.13	0.2%	--	1.00	18
$620.00	Oct 26	144.94	145.31	$145.13	0.3%	--	1.00	11
$625.00	Oct 26	139.94	140.31	$140.13	0.3%	--	1.00	46
$630.00	Oct 26	134.94	135.31	$135.13	0.3%	--	1.00	17
$640.00	Oct 26	124.94	125.27	$125.10	0.3%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$788.00	Oct 30	21.68	24.22	$22.95	11.1%	30	1.00	9
$790.00	Oct 30	23.57	26.19	$24.88	10.5%	--	1.00	20
$792.00	Oct 30	25.55	28.33	$26.94	10.3%	--	1.00	10
$800.00	Oct 30	33.56	36.33	$34.95	7.9%	--	1.00	24
$810.00	Oct 30	43.57	46.14	$44.86	5.7%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 2,519 active (total vol 5.2M, top 282.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 26	0.27	0.28	$0.28	3.6%	282.1K	0.22	5.4K
$766.00	Oct 26	0.55	0.56	$0.56	1.8%	245.8K	0.37	5.3K
$768.00	Oct 26	0.14	0.15	$0.15	6.7%	243.3K	0.12	4.7K
$765.00	Oct 26	1.02	1.03	$1.02	1.0%	230.6K	0.54	10.6K
$770.00	Oct 26	0.05	0.06	$0.06	16.7%	193.4K	0.05	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 26	0.34	0.35	$0.35	2.9%	191.6K	0.20	2.8K
$765.00	Oct 26	0.92	0.93	$0.93	1.1%	190.2K	0.46	2.0K
$766.00	Oct 26	1.46	1.47	$1.47	0.7%	187.6K	0.63	10.5K
$762.00	Oct 26	0.21	0.22	$0.22	4.5%	175.1K	0.13	10.4K
$764.00	Oct 26	0.56	0.57	$0.56	1.8%	159.3K	0.32	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.9%, max 18.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$763.00	Oct 26	Dec 4	15.9%	13.4%	18.7%	113.7K	6.9K
$764.00	Oct 26	Dec 4	15.0%	13.2%	13.4%	181.4K	5.1K
$765.00	Oct 26	Dec 4	14.1%	13.1%	7.8%	230.9K	11.3K
$766.00	Oct 26	Dec 4	13.9%	13.0%	7.4%	245.8K	5.4K
$767.00	Oct 26	Dec 4	13.8%	12.8%	7.4%	282.1K	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$763.00	Oct 26	Dec 4	15.9%	13.4%	18.5%	191.6K	2.9K
$764.00	Oct 26	Dec 4	15.0%	13.2%	13.2%	159.4K	2.0K
$766.00	Oct 26	Dec 4	13.9%	13.0%	7.6%	187.7K	10.6K
$767.00	Oct 26	Dec 4	13.8%	12.8%	7.6%	133.5K	2.4K
$765.00	Oct 26	Dec 4	14.1%	13.1%	7.5%	190.2K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 910 found (best R:R 6.69, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$697.00	$698.00	Nov 30	$0.13	$0.87	$0.13	91%	6.69	$697.13
$725.00	$726.00	Nov 30	$0.11	$0.89	$0.11	83%	8.09	$725.11
$740.00	$741.00	Oct 30	$0.25	$0.75	$0.25	92%	3.00	$740.25
$687.00	$688.00	Oct 30	$0.37	$0.63	$0.37	99%	1.70	$687.37
$737.00	$738.00	Nov 30	$0.18	$0.82	$0.18	77%	4.56	$737.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$788.00	$787.00	Nov 30	$0.18	$0.82	$0.18	76%	4.56	$787.82
$780.00	$775.00	Nov 9	$3.11	$1.89	$3.11	77%	0.61	$776.89
$791.00	$790.00	Nov 20	$0.28	$0.72	$0.28	83%	2.57	$790.72
$778.00	$777.00	Oct 28	$0.45	$0.55	$0.45	94%	1.22	$777.55
$770.00	$765.00	Nov 9	$2.22	$2.78	$2.22	58%	1.25	$767.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 691 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 9	$2.26	$2.26	$2.74	58%	0.82	$772.26
$770.00	$775.00	Nov 5	$2.11	$2.11	$2.89	59%	0.73	$772.11
$775.00	$780.00	Nov 9	$1.67	$1.67	$3.33	68%	0.50	$776.67
$775.00	$780.00	Nov 5	$1.46	$1.46	$3.54	70%	0.41	$776.46
$780.00	$785.00	Nov 9	$1.12	$1.12	$3.88	77%	0.29	$781.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$764.00	Oct 26	$0.37	$0.37	$0.63	54%	0.59	$764.63
$763.00	$762.00	Oct 26	$0.13	$0.13	$0.87	80%	0.15	$762.87
$764.00	$763.00	Oct 26	$0.21	$0.21	$0.79	68%	0.27	$763.79
$759.00	$758.00	Oct 27	$0.12	$0.12	$0.88	83%	0.14	$758.88
$756.00	$755.00	Oct 28	$0.15	$0.15	$0.85	81%	0.18	$755.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$764.00	Oct 26	Oct 27	$1.30	15.0%	13.1%
$765.00	Oct 26	Oct 27	$1.33	14.1%	12.7%
$766.00	Oct 26	Oct 27	$1.26	13.9%	12.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$764.00	Oct 26	Oct 27	$1.22	15.0%	13.1%
$765.00	Oct 26	Oct 27	$1.24	14.1%	12.7%
$766.00	Oct 26	Oct 27	$1.17	13.9%	12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 979 found (cheapest 0.25% of stock, avg 3.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$765.00	Oct 26	$1.02	$0.93	$1.95	$763.05	$766.95	0.25%
$766.00	Oct 26	$0.56	$1.47	$2.03	$763.97	$768.03	0.27%
$764.00	Oct 26	$1.65	$0.56	$2.21	$761.79	$766.21	0.29%
$767.00	Oct 26	$0.28	$2.20	$2.48	$764.52	$769.48	0.32%
$763.00	Oct 26	$2.44	$0.35	$2.79	$760.21	$765.79	0.36%
$768.00	Oct 26	$0.15	$3.05	$3.20	$764.80	$771.20	0.42%
$762.00	Oct 26	$3.31	$0.22	$3.53	$758.47	$765.53	0.46%
$769.00	Oct 26	$0.08	$3.98	$4.06	$764.94	$773.06	0.53%
$761.00	Oct 26	$4.23	$0.15	$4.38	$756.62	$765.38	0.57%
$766.00	Oct 27	$1.82	$2.64	$4.46	$761.54	$770.46	0.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$769.00	$761.00	Oct 26	$0.08	$0.15	$0.23	$760.77	$769.23
$768.00	$761.00	Oct 26	$0.15	$0.15	$0.30	$760.70	$768.30
$769.00	$762.00	Oct 26	$0.08	$0.22	$0.30	$761.70	$769.30
$768.00	$762.00	Oct 26	$0.15	$0.22	$0.37	$761.63	$768.37
$769.00	$763.00	Oct 26	$0.08	$0.35	$0.43	$762.57	$769.43
$767.00	$761.00	Oct 26	$0.28	$0.15	$0.43	$760.57	$767.43
$768.00	$763.00	Oct 26	$0.15	$0.35	$0.50	$762.50	$768.50
$767.00	$762.00	Oct 26	$0.28	$0.22	$0.50	$761.50	$767.50
$767.00	$763.00	Oct 26	$0.28	$0.35	$0.63	$762.37	$767.63
$769.00	$764.00	Oct 26	$0.08	$0.56	$0.64	$763.36	$769.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.96, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
738/739	774/775	Nov 6	$0.49	$0.51	52%	0.96	$738.51	$774.49
747/748	771/772	Oct 30	$0.48	$0.52	52%	0.92	$747.52	$771.48
746/747	772/773	Nov 2	$0.48	$0.52	52%	0.92	$746.52	$772.48
745/746	772/773	Nov 3	$0.50	$0.50	50%	1.00	$745.50	$772.50
747/748	772/773	Nov 3	$0.52	$0.48	48%	1.08	$747.48	$772.52
739/740	774/775	Nov 6	$0.49	$0.51	51%	0.96	$739.51	$774.49
749/750	771/772	Oct 30	$0.50	$0.50	50%	1.00	$749.50	$771.50
738/739	775/776	Nov 6	$0.46	$0.54	54%	0.85	$738.54	$775.46
742/743	774/775	Nov 6	$0.51	$0.49	49%	1.04	$742.49	$774.51
745/746	773/774	Nov 3	$0.47	$0.53	53%	0.89	$745.53	$773.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 14.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$750.00	$760.00	Nov 9	$0.63	$9.37	23%	14.87
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	19%	11.20
$730.00	$735.00	$740.00	Nov 27	$0.06	$4.94	6%	82.33
$750.00	$755.00	$760.00	Nov 5	$0.32	$4.68	15%	14.62
$745.00	$750.00	$755.00	Nov 5	$0.24	$4.76	12%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Nov 9	$0.29	$4.71	19%	16.24
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	19%	10.90
$745.00	$750.00	$755.00	Nov 9	$0.22	$4.78	11%	21.73
$745.00	$750.00	$755.00	Nov 5	$0.24	$4.76	12%	19.83
$740.00	$745.00	$750.00	Nov 9	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 977 found (best net $-2.02, 973 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$680.00	1:2	Nov 27	-$35.57	$19.43
$710.00	$735.00	1:2	Nov 9	-$11.09	$13.91
$750.00	$760.00	1:2	Nov 9	-$4.79	$5.21
$775.00	$780.00	1:2	Nov 5	-$0.33	$4.67
$780.00	$785.00	1:2	Nov 9	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$815.00	$791.00	1:2	Nov 6	-$2.02	$21.98
$790.00	$780.00	1:2	Nov 9	-$7.46	$2.54
$765.00	$764.00	1:2	Oct 26	-$0.19	$0.81
$766.00	$765.00	1:2	Oct 26	-$0.39	$0.61
$764.00	$763.00	1:2	Oct 26	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.07%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$766.00	Dec 4	$15.81	0.50	0.1%	2.07%	2.19%	13	17
$767.00	Dec 4	$15.19	0.49	0.2%	1.99%	2.24%	43	44
$768.00	Dec 4	$14.57	0.48	0.4%	1.90%	2.29%	13	27
$769.00	Dec 4	$13.97	0.47	0.5%	1.83%	2.34%	5	171
$770.00	Dec 4	$13.37	0.46	0.6%	1.75%	2.39%	43	334
$771.00	Dec 4	$12.80	0.45	0.8%	1.67%	2.45%	19	89
$772.00	Dec 4	$12.24	0.44	0.9%	1.60%	2.50%	20	29
$773.00	Dec 4	$11.69	0.43	1.0%	1.53%	2.56%	13	131
$774.00	Dec 4	$11.15	0.42	1.2%	1.46%	2.62%	23	7
$766.00	Nov 30	$14.40	0.50	0.1%	1.88%	2.00%	34	574

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,627,322

Total Puts 2,631,649

Put/Call Ratio 1.00

Net Difference -4,327

Prior's Put/Call Breakdown

Total Calls 2,364,097

Total Puts 2,771,972

Put/Call Ratio 1.17

Net Difference -407,875

Prior 7-Day Put/Call Summary

Total Calls 33,613,629

Total Puts 39,803,975

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card