SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$765.19 +0.69%

(10/26 12:00) ◀

Monday, October 26, 2026 (12:05pm)

▶ (10/26 12:10)

◀ 10/26 12:05 ▶

Option Volume

Detail

ℹ

Current (10/26 12:05pm) 5,386,779

Calls: 2,687,197 (50%)

Puts: 2,699,582 (50%)

Prior (10/23) 5,224,527

Calls: 2,405,930 (46%)

Puts: 2,818,597 (54%)

Current vs Prior +3.11%

Calls: +11.69% (Calls)

Puts: -4.22% (Puts)

Prior 7-Day Total 73,417,604

Calls: 33,613,629 (46%)

Puts: 39,803,975 (54%)

Prior 7-Day Average 10,488,229

Calls: 4,801,947 (46%)

Puts: 5,686,282 (54%)

Current vs Prior 7-Day Avg -48.64%

Calls: -44.04%

Puts: -52.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 12:05pm) $734.45M

Calls: $365.49M (50%)

Puts: $368.96M (50%)

Prior (10/23) $752.82M

Calls: $448.06M (60%)

Puts: $304.75M (40%)

Current vs Prior -2.44%

Calls: -18.43%

Puts: +21.07%

Prior 7-Day Total $8.48B

Calls: $3.73B (44%)

Puts: $4.75B (56%)

Prior 7-Day Average $1.21B

Calls: $533.56M (44%)

Puts: $677.95M (56%)

Current vs Prior 7-Day Avg -39.38%

Calls: -31.50%

Puts: -45.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:05pm) 1.00

Prior (10/23) 1.17

Current vs Prior -14.25%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -15.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 12:05pm) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Prior (10/23) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Current vs Prior -4.89%

Prior 7-Day Total 60,287,936

Calls: 15,473,688 (26%)

Puts: 44,814,248 (74%)

Prior 7-Day Average 8,612,562

Calls: 2,210,526 (26%)

Puts: 6,402,035 (74%)

Current vs Prior 7-Day Avg -7.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.31% | 0.65%0.31% | 1.03%1.47% | 2.19%3.19% | 4.68%

Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%

Current vs Prior -65.00% | -43.86%+51.79% | +15.21%+613.50% | +14.46%-10.70% | -7.26%

Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%

Current vs 7-Day Avg -50.09% | -29.22%-30.56% | +6.53%+74.08% | +19.95%+153.59% | +21.31%

Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%

Current vs 7-Day Eod -65.00% | -43.86%+36.17% | +17.11%+540.08% | +15.49%-10.07% | -6.53%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.85% | 0.59%

Calls: 0.96% | 0.41%

Puts: 0.74% | 0.78%

Prior 1.17% | 0.30%

Calls: 1.41% | 0.31%

Puts: 0.92% | 0.29%

Current vs Prior -27.35% | +96.67%

Prior 7-Day Avg 0.95% | 0.55%

Calls: 1.08% | 0.52%

Puts: 0.81% | 0.58%

Current vs 7-Day Avg -10.12% | +6.72%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,443 of results (avg 2.2%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	69.09	69.21	$69.15	0.2%	12	0.92	6.3K
$755.00	Oct 26	10.22	10.24	$10.23	0.2%	1.5K	1.00	190
$615.00	Oct 26	150.05	150.38	$150.22	0.2%	--	1.00	18
$620.00	Oct 26	145.05	145.38	$145.22	0.2%	--	1.00	11
$625.00	Oct 26	140.05	140.38	$140.22	0.2%	--	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 26	9.79	9.81	$9.80	0.2%	830	0.99	52
$727.00	Nov 30	4.24	4.25	$4.25	0.2%	299	0.18	21.7K
$773.00	Oct 26	7.80	7.82	$7.81	0.3%	2.0K	0.99	247
$772.00	Oct 26	6.81	6.83	$6.82	0.3%	1.9K	0.98	957
$760.00	Oct 30	3.33	3.34	$3.34	0.3%	32.9K	0.35	36.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 621 found (avg $0.38, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 26	0.14	0.15	$0.15	6.7%	251.9K	0.12	4.7K
$769.00	Oct 26	0.08	0.09	$0.09	11.1%	153.8K	0.07	3.1K
$770.00	Oct 26	0.05	0.06	$0.06	16.7%	196.7K	0.05	8.1K
$767.00	Oct 26	0.28	0.29	$0.29	3.4%	288.7K	0.22	5.4K
$766.00	Oct 26	0.56	0.57	$0.56	1.8%	257.5K	0.36	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 26	0.17	0.18	$0.18	5.6%	179.2K	0.13	10.4K
$763.00	Oct 26	0.28	0.29	$0.29	3.4%	197.5K	0.20	2.8K
$761.00	Oct 26	0.11	0.12	$0.12	8.3%	147.8K	0.08	3.6K
$760.00	Oct 26	0.07	0.08	$0.08	12.5%	119.8K	0.06	9.4K
$759.00	Oct 26	0.05	0.06	$0.06	16.7%	50.7K	0.04	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,128 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 26	150.05	150.38	$150.22	0.2%	--	1.00	18
$620.00	Oct 26	145.05	145.38	$145.22	0.2%	--	1.00	11
$625.00	Oct 26	140.05	140.38	$140.22	0.2%	--	1.00	46
$630.00	Oct 26	135.04	135.38	$135.21	0.3%	--	1.00	17
$640.00	Oct 26	125.05	125.38	$125.22	0.3%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$788.00	Oct 30	21.58	24.21	$22.90	11.5%	30	1.00	9
$790.00	Oct 30	23.45	26.21	$24.83	11.1%	--	1.00	20
$792.00	Oct 30	25.43	28.18	$26.81	10.3%	--	1.00	10
$800.00	Oct 30	33.04	36.33	$34.69	9.5%	--	1.00	24
$810.00	Oct 30	43.43	46.21	$44.82	6.2%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 2,525 active (total vol 5.4M, top 288.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 26	0.28	0.29	$0.29	3.4%	288.7K	0.22	5.4K
$766.00	Oct 26	0.56	0.57	$0.56	1.8%	257.5K	0.36	5.3K
$768.00	Oct 26	0.14	0.15	$0.15	6.7%	251.9K	0.12	4.7K
$765.00	Oct 26	1.03	1.04	$1.04	1.0%	236.2K	0.53	10.6K
$770.00	Oct 26	0.05	0.06	$0.06	16.7%	196.7K	0.05	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 26	0.82	0.83	$0.83	1.2%	203.4K	0.47	2.0K
$763.00	Oct 26	0.28	0.29	$0.29	3.4%	197.5K	0.20	2.8K
$766.00	Oct 26	1.35	1.36	$1.36	0.7%	194.2K	0.64	10.5K
$762.00	Oct 26	0.17	0.18	$0.18	5.6%	179.2K	0.13	10.4K
$764.00	Oct 26	0.48	0.49	$0.49	2.0%	167.5K	0.31	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.2%, max 16.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$763.00	Oct 26	Dec 4	15.7%	13.4%	16.7%	114.4K	6.9K
$764.00	Oct 26	Dec 4	14.6%	13.3%	10.0%	182.7K	5.1K
$767.00	Oct 26	Dec 4	13.9%	12.9%	7.9%	288.7K	5.4K
$765.00	Oct 26	Dec 4	14.0%	13.2%	6.4%	236.6K	11.3K
$766.00	Oct 26	Dec 4	13.7%	13.0%	4.9%	257.5K	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$763.00	Oct 26	Dec 4	15.7%	13.4%	16.7%	197.5K	2.9K
$764.00	Oct 26	Dec 4	14.6%	13.3%	10.0%	167.6K	2.0K
$767.00	Oct 26	Dec 4	13.9%	12.9%	7.9%	136.4K	2.4K
$765.00	Oct 26	Dec 4	14.0%	13.2%	6.4%	203.5K	2.0K
$766.00	Oct 26	Dec 4	13.7%	13.0%	4.9%	194.2K	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 920 found (best R:R 0.98, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$741.00	Oct 30	$0.27	$0.73	$0.27	92%	2.70	$740.27
$711.00	$712.00	Nov 20	$0.32	$0.68	$0.32	90%	2.13	$711.32
$725.00	$726.00	Nov 30	$0.25	$0.75	$0.25	83%	3.00	$725.25
$706.00	$707.00	Nov 30	$0.32	$0.68	$0.32	89%	2.12	$706.32
$704.00	$705.00	Nov 30	$0.33	$0.67	$0.33	89%	2.03	$704.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Nov 9	$2.53	$2.47	$2.53	77%	0.98	$777.47
$796.00	$795.00	Nov 30	$0.19	$0.81	$0.19	84%	4.26	$795.81
$788.00	$787.00	Nov 30	$0.15	$0.85	$0.15	76%	5.67	$787.85
$794.00	$793.00	Nov 30	$0.22	$0.78	$0.22	82%	3.55	$793.78
$786.00	$785.00	Oct 27	$0.45	$0.55	$0.45	100%	1.22	$785.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 693 found (best R:R 0.83, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 9	$2.27	$2.27	$2.73	58%	0.83	$772.27
$770.00	$775.00	Nov 5	$2.13	$2.13	$2.87	59%	0.74	$772.13
$775.00	$780.00	Nov 9	$1.68	$1.68	$3.32	68%	0.51	$776.68
$775.00	$780.00	Nov 5	$1.47	$1.47	$3.53	70%	0.42	$776.47
$780.00	$785.00	Nov 9	$1.12	$1.12	$3.88	77%	0.29	$781.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$747.00	$746.00	Oct 30	$0.10	$0.10	$0.90	87%	0.11	$746.90
$764.00	$763.00	Oct 26	$0.20	$0.20	$0.80	69%	0.25	$763.80
$754.00	$753.00	Oct 28	$0.11	$0.11	$0.89	85%	0.12	$753.89
$765.00	$764.00	Oct 26	$0.34	$0.34	$0.66	53%	0.52	$764.66
$763.00	$762.00	Oct 26	$0.11	$0.11	$0.89	80%	0.12	$762.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $1.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$764.00	Oct 26	Oct 27	$1.32	14.6%	13.1%
$765.00	Oct 26	Oct 27	$1.37	14.0%	12.7%
$766.00	Oct 26	Oct 27	$1.31	13.7%	13.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$764.00	Oct 26	Oct 27	$1.23	14.6%	13.1%
$765.00	Oct 26	Oct 27	$1.28	14.0%	12.7%
$766.00	Oct 26	Oct 27	$1.21	13.7%	13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.24% of stock, avg 3.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$765.00	Oct 26	$1.04	$0.83	$1.87	$763.13	$766.87	0.24%
$766.00	Oct 26	$0.56	$1.36	$1.92	$764.08	$767.92	0.25%
$764.00	Oct 26	$1.69	$0.49	$2.18	$761.82	$766.18	0.28%
$767.00	Oct 26	$0.29	$2.08	$2.37	$764.63	$769.37	0.31%
$763.00	Oct 26	$2.50	$0.29	$2.79	$760.21	$765.79	0.36%
$768.00	Oct 26	$0.15	$2.94	$3.09	$764.91	$771.09	0.40%
$762.00	Oct 26	$3.38	$0.18	$3.56	$758.44	$765.56	0.47%
$769.00	Oct 26	$0.09	$3.87	$3.96	$765.04	$772.96	0.52%
$761.00	Oct 26	$4.32	$0.12	$4.44	$756.56	$765.44	0.58%
$766.00	Oct 27	$1.87	$2.57	$4.44	$761.56	$770.44	0.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$769.00	$761.00	Oct 26	$0.09	$0.12	$0.21	$760.79	$769.21
$768.00	$762.00	Oct 26	$0.15	$0.18	$0.33	$761.67	$768.33
$768.00	$761.00	Oct 26	$0.15	$0.12	$0.27	$760.73	$768.27
$769.00	$762.00	Oct 26	$0.09	$0.18	$0.27	$761.73	$769.27
$769.00	$763.00	Oct 26	$0.09	$0.29	$0.38	$762.62	$769.38
$767.00	$761.00	Oct 26	$0.29	$0.12	$0.41	$760.59	$767.41
$768.00	$763.00	Oct 26	$0.15	$0.29	$0.44	$762.56	$768.44
$767.00	$762.00	Oct 26	$0.29	$0.18	$0.47	$761.53	$767.47
$767.00	$763.00	Oct 26	$0.29	$0.29	$0.58	$762.42	$767.58
$768.00	$764.00	Oct 26	$0.15	$0.49	$0.64	$763.36	$768.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.92, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
746/747	771/772	Oct 30	$0.48	$0.52	54%	0.92	$746.52	$771.48
738/739	775/776	Nov 6	$0.47	$0.53	54%	0.89	$738.53	$775.47
738/739	774/775	Nov 6	$0.49	$0.51	52%	0.96	$738.51	$774.49
745/746	773/774	Nov 4	$0.52	$0.48	49%	1.08	$745.48	$773.52
740/741	775/776	Nov 6	$0.48	$0.52	53%	0.92	$740.52	$775.48
746/747	772/773	Oct 30	$0.44	$0.56	56%	0.79	$746.56	$772.44
740/741	774/775	Nov 6	$0.50	$0.50	50%	1.00	$740.50	$774.50
746/747	773/774	Oct 30	$0.41	$0.59	59%	0.69	$746.59	$773.41
742/743	773/774	Nov 4	$0.49	$0.51	51%	0.96	$742.51	$773.49
748/749	771/772	Nov 2	$0.53	$0.47	47%	1.13	$748.47	$771.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	19%	11.50
$755.00	$760.00	$765.00	Nov 9	$0.35	$4.65	17%	13.29
$750.00	$755.00	$760.00	Nov 5	$0.32	$4.68	15%	14.62
$745.00	$750.00	$755.00	Nov 5	$0.26	$4.74	12%	18.23
$730.00	$735.00	$740.00	Nov 27	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$780.00	$790.00	$800.00	Nov 9	$0.45	$9.55	18%	21.22
$750.00	$755.00	$760.00	Nov 5	$0.31	$4.69	15%	15.13
$745.00	$750.00	$755.00	Nov 9	$0.22	$4.78	11%	21.73
$750.00	$755.00	$760.00	Nov 9	$0.30	$4.70	14%	15.67
$745.00	$750.00	$755.00	Nov 5	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 969 found (best net $-1.90, 966 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$680.00	1:2	Nov 27	-$35.54	$19.46
$710.00	$735.00	1:2	Nov 9	-$9.52	$15.48
$775.00	$780.00	1:2	Nov 5	-$0.36	$4.64
$780.00	$785.00	1:2	Nov 5	-$0.01	$4.99
$770.00	$775.00	1:2	Nov 5	-$1.17	$3.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$815.00	$791.00	1:2	Nov 6	-$1.90	$22.10
$790.00	$780.00	1:2	Nov 9	-$6.10	$3.90
$766.00	$765.00	1:2	Oct 26	-$0.30	$0.70
$765.00	$764.00	1:2	Oct 26	-$0.15	$0.85
$764.00	$763.00	1:2	Oct 26	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 2.08%, avg 0.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$766.00	Dec 4	$15.95	0.50	0.1%	2.08%	2.19%	17	17
$767.00	Dec 4	$15.32	0.49	0.2%	2.00%	2.24%	43	44
$768.00	Dec 4	$14.71	0.47	0.4%	1.92%	2.29%	15	27
$769.00	Dec 4	$14.11	0.47	0.5%	1.84%	2.34%	5	171
$770.00	Dec 4	$13.53	0.46	0.6%	1.77%	2.40%	47	334
$771.00	Dec 4	$12.94	0.45	0.8%	1.69%	2.45%	19	89
$772.00	Dec 4	$12.38	0.44	0.9%	1.62%	2.51%	20	29
$773.00	Dec 4	$11.83	0.43	1.0%	1.55%	2.57%	13	131
$774.00	Dec 4	$11.30	0.42	1.1%	1.48%	2.63%	23	7
$766.00	Nov 30	$14.53	0.50	0.1%	1.90%	2.00%	38	574

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,687,197

Total Puts 2,699,582

Put/Call Ratio 1.00

Net Difference -12,385

Prior's Put/Call Breakdown

Total Calls 2,405,930

Total Puts 2,818,597

Put/Call Ratio 1.17

Net Difference -412,667

Prior 7-Day Put/Call Summary

Total Calls 33,613,629

Total Puts 39,803,975

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card